875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29 Strong Daily Stock price targets for 875nhai29 961826 are 1136.75 and 1146.25 | Daily Target 1 | 1135.17 | | Daily Target 2 | 1138.33 | | Daily Target 3 | 1144.6666666667 | | Daily Target 4 | 1147.83 | | Daily Target 5 | 1154.17 |
Daily price and volume 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1141.50 (-0.74%) |
1151.00 |
1141.50 - 1151.00 |
3.5308 times |
Fri 11 July 2025 |
1150.00 (0.26%) |
1148.00 |
1147.00 - 1150.00 |
0.2035 times |
Thu 10 July 2025 |
1147.00 (-0.44%) |
1147.00 |
1147.00 - 1147.00 |
0.2095 times |
Mon 07 July 2025 |
1152.02 (0.18%) |
1152.00 |
1152.00 - 1152.02 |
1.0174 times |
Fri 04 July 2025 |
1150.00 (0%) |
1150.03 |
1150.00 - 1150.03 |
0.8019 times |
Thu 03 July 2025 |
1150.00 (-0.17%) |
1150.00 |
1150.00 - 1150.00 |
0.012 times |
Wed 02 July 2025 |
1152.00 (0.6%) |
1152.00 |
1152.00 - 1152.00 |
0.8199 times |
Tue 01 July 2025 |
1145.10 (0.17%) |
1145.10 |
1145.10 - 1145.10 |
0.0539 times |
Mon 30 June 2025 |
1143.10 (-0.77%) |
1145.11 |
1140.00 - 1145.11 |
3.0162 times |
Fri 27 June 2025 |
1152.00 (0.26%) |
1152.00 |
1152.00 - 1152.00 |
0.3351 times |
Thu 26 June 2025 |
1149.00 (-0.52%) |
1152.00 |
1149.00 - 1152.00 |
0.3112 times |
Weekly price and charts 875nhai29 Strong weekly Stock price targets for 875nhai29 961826 are 1136.75 and 1146.25 | Weekly Target 1 | 1135.17 | | Weekly Target 2 | 1138.33 | | Weekly Target 3 | 1144.6666666667 | | Weekly Target 4 | 1147.83 | | Weekly Target 5 | 1154.17 |
Weekly price and volumes for 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1141.50 (-0.74%) |
1151.00 |
1141.50 - 1151.00 |
0.6737 times |
Fri 11 July 2025 |
1150.00 (0%) |
1152.00 |
1147.00 - 1152.02 |
0.2729 times |
Fri 04 July 2025 |
1150.00 (-0.17%) |
1145.11 |
1140.00 - 1152.00 |
0.8975 times |
Fri 27 June 2025 |
1152.00 (-1.45%) |
1169.00 |
1149.00 - 1169.00 |
0.2603 times |
Thu 19 June 2025 |
1169.00 (1.12%) |
1162.00 |
1135.00 - 1178.97 |
0.1678 times |
Fri 13 June 2025 |
1156.00 (-2.13%) |
1198.00 |
1156.00 - 1198.00 |
0.5435 times |
Fri 06 June 2025 |
1181.18 (-1.73%) |
1221.00 |
1181.10 - 1258.90 |
4.0203 times |
Thu 29 May 2025 |
1202.00 (2.74%) |
1171.00 |
1171.00 - 1259.00 |
1.8155 times |
Fri 23 May 2025 |
1170.00 (0.01%) |
1160.00 |
1159.02 - 1170.00 |
1.1532 times |
Thu 15 May 2025 |
1169.90 (1.73%) |
1155.02 |
1155.02 - 1169.90 |
0.1953 times |
Thu 08 May 2025 |
1150.00 (-0.86%) |
1159.95 |
1150.00 - 1159.95 |
0.0639 times |
Monthly price and charts 875nhai29 Strong monthly Stock price targets for 875nhai29 961826 are 1136.24 and 1146.76 | Monthly Target 1 | 1134.49 | | Monthly Target 2 | 1137.99 | | Monthly Target 3 | 1145.0066666667 | | Monthly Target 4 | 1148.51 | | Monthly Target 5 | 1155.53 |
Monthly price and volumes 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1141.50 (-0.14%) |
1145.10 |
1141.50 - 1152.02 |
0.1272 times |
Mon 30 June 2025 |
1143.10 (-4.9%) |
1221.00 |
1135.00 - 1258.90 |
0.5583 times |
Thu 29 May 2025 |
1202.00 (4.7%) |
1148.50 |
1148.50 - 1259.00 |
0.563 times |
Mon 28 April 2025 |
1148.00 (0.25%) |
1140.00 |
1125.15 - 1150.00 |
0.3594 times |
Fri 28 March 2025 |
1145.17 (0.97%) |
1134.13 |
1110.00 - 1225.00 |
2.6521 times |
Fri 28 February 2025 |
1134.13 (-5.57%) |
1201.00 |
1130.00 - 1214.00 |
0.2597 times |
Fri 31 January 2025 |
1201.00 (1.95%) |
1180.00 |
1174.15 - 1203.50 |
0.6426 times |
Tue 31 December 2024 |
1178.00 (0.08%) |
1180.00 |
1174.00 - 1189.90 |
2.3204 times |
Fri 29 November 2024 |
1177.01 (0.17%) |
1173.10 |
1161.00 - 1180.00 |
0.8499 times |
Wed 30 October 2024 |
1175.00 (1.16%) |
1163.00 |
1155.00 - 1199.95 |
1.6674 times |
Mon 30 September 2024 |
1161.50 (-0.47%) |
1166.00 |
1157.30 - 1166.00 |
1.0235 times |
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value | | 5 day DMA | 1148.1 | | 12 day DMA | 1148.89 | | 20 day DMA | 1152.99 | | 35 day DMA | 1169.48 | | 50 day DMA | 1161.92 | | 100 day DMA | 1167.9 | | 150 day DMA | 1169.6 | | 200 day DMA | 1167.47 | EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.91 | 1149.62 | 1149.43 | | 12 day EMA | 1150.74 | 1152.42 | 1152.86 | | 20 day EMA | 1155.01 | 1156.43 | 1157.11 | | 35 day EMA | 1155.56 | 1156.39 | 1156.77 | | 50 day EMA | 1158.96 | 1159.67 | 1160.06 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.1 | 1149.8 | 1150.2 | | 12 day SMA | 1148.89 | 1150.27 | 1151.1 | | 20 day SMA | 1152.99 | 1155.01 | 1156.57 | | 35 day SMA | 1169.48 | 1169.99 | 1170.28 | | 50 day SMA | 1161.92 | 1163.42 | 1162.96 | | 100 day SMA | 1167.9 | 1168.28 | 1168.68 | | 150 day SMA | 1169.6 | 1169.74 | 1169.83 | | 200 day SMA | 1167.47 | 1167.56 | 1167.62 |
|
|
