875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29 Strong Daily Stock price targets for 875nhai29 961826 are 1157.5 and 1162.5 | Daily Target 1 | 1153.33 | | Daily Target 2 | 1156.67 | | Daily Target 3 | 1158.3333333333 | | Daily Target 4 | 1161.67 | | Daily Target 5 | 1163.33 |
Daily price and volume 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1160.00 (-0.5%) |
1160.00 |
1155.00 - 1160.00 |
0.04 times |
Tue 21 October 2025 |
1165.85 (0.5%) |
1165.85 |
1165.85 - 1165.85 |
0.44 times |
Mon 20 October 2025 |
1160.00 (0.52%) |
1160.00 |
1160.00 - 1160.00 |
0.5 times |
Mon 13 October 2025 |
1154.02 (0.09%) |
1154.00 |
1154.00 - 1154.02 |
4.695 times |
Fri 10 October 2025 |
1153.00 (0.17%) |
1155.00 |
1153.00 - 1155.00 |
0.525 times |
Thu 09 October 2025 |
1151.05 (-0.45%) |
1151.01 |
1151.00 - 1155.78 |
0.505 times |
Tue 07 October 2025 |
1156.20 (-0.31%) |
1156.20 |
1156.20 - 1156.20 |
0.095 times |
Wed 01 October 2025 |
1159.78 (0.16%) |
1157.90 |
1155.78 - 1160.00 |
3.135 times |
Tue 30 September 2025 |
1157.90 (0.42%) |
1157.90 |
1157.90 - 1157.90 |
0.05 times |
Thu 25 September 2025 |
1153.01 (-0.17%) |
1153.01 |
1153.01 - 1153.01 |
0.015 times |
Wed 24 September 2025 |
1155.00 (-0.35%) |
1150.21 |
1150.21 - 1155.00 |
0.16 times |
Weekly price and charts 875nhai29 Strong weekly Stock price targets for 875nhai29 961826 are 1154.58 and 1165.43 | Weekly Target 1 | 1149.43 | | Weekly Target 2 | 1154.72 | | Weekly Target 3 | 1160.2833333333 | | Weekly Target 4 | 1165.57 | | Weekly Target 5 | 1171.13 |
Weekly price and volumes for 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1160.00 (0.52%) |
1160.00 |
1155.00 - 1165.85 |
0.1944 times |
Mon 13 October 2025 |
1154.02 (0.09%) |
1154.00 |
1154.00 - 1154.02 |
0.9312 times |
Fri 10 October 2025 |
1153.00 (-0.58%) |
1156.20 |
1151.00 - 1156.20 |
0.2231 times |
Wed 01 October 2025 |
1159.78 (0.59%) |
1157.90 |
1155.78 - 1160.00 |
0.6317 times |
Thu 25 September 2025 |
1153.01 (0.15%) |
1159.00 |
1150.21 - 1159.00 |
0.0645 times |
Wed 17 September 2025 |
1151.26 (-0.15%) |
1151.50 |
1151.02 - 1151.50 |
0.3312 times |
Wed 10 September 2025 |
1153.02 (0.44%) |
1169.90 |
1151.00 - 1169.90 |
1.1127 times |
Fri 05 September 2025 |
1148.00 (-0.69%) |
1159.80 |
1147.00 - 1159.80 |
3.4232 times |
Fri 29 August 2025 |
1156.00 (-0.16%) |
1159.00 |
1156.00 - 1160.00 |
0.1349 times |
Fri 22 August 2025 |
1157.86 (-0.53%) |
1164.00 |
1155.50 - 1164.00 |
2.9532 times |
Thu 07 August 2025 |
1164.00 (2.01%) |
1153.77 |
1153.77 - 1164.00 |
0.4978 times |
Monthly price and charts 875nhai29 Strong monthly Stock price targets for 875nhai29 961826 are 1155.5 and 1170.35 | Monthly Target 1 | 1144.1 | | Monthly Target 2 | 1152.05 | | Monthly Target 3 | 1158.95 | | Monthly Target 4 | 1166.9 | | Monthly Target 5 | 1173.8 |
Monthly price and volumes 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1160.00 (0.18%) |
1157.90 |
1151.00 - 1165.85 |
0.3417 times |
Tue 30 September 2025 |
1157.90 (0.16%) |
1159.80 |
1147.00 - 1169.90 |
0.857 times |
Fri 29 August 2025 |
1156.00 (1.31%) |
1153.77 |
1153.77 - 1164.00 |
0.6219 times |
Thu 31 July 2025 |
1141.10 (-0.17%) |
1145.10 |
1140.97 - 1158.00 |
0.6164 times |
Mon 30 June 2025 |
1143.10 (-4.9%) |
1221.00 |
1135.00 - 1258.90 |
0.8386 times |
Thu 29 May 2025 |
1202.00 (4.7%) |
1148.50 |
1148.50 - 1259.00 |
0.8456 times |
Mon 28 April 2025 |
1148.00 (0.25%) |
1140.00 |
1125.15 - 1150.00 |
0.5399 times |
Fri 28 March 2025 |
1145.17 (0.97%) |
1134.13 |
1110.00 - 1225.00 |
3.9837 times |
Fri 28 February 2025 |
1134.13 (-5.57%) |
1201.00 |
1130.00 - 1214.00 |
0.3901 times |
Fri 31 January 2025 |
1201.00 (1.95%) |
1180.00 |
1174.15 - 1203.50 |
0.9652 times |
Tue 31 December 2024 |
1178.00 (0.08%) |
1180.00 |
1174.00 - 1189.90 |
3.4854 times |
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value | | 5 day DMA | 1158.57 | | 12 day DMA | 1157.07 | | 20 day DMA | 1156.4 | | 35 day DMA | 1155.51 | | 50 day DMA | 1153.67 | | 100 day DMA | 1155.38 | | 150 day DMA | 1165.89 | | 200 day DMA | 1166.51 | EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.58 | 1159.37 | 1156.13 | | 12 day EMA | 1157.7 | 1157.28 | 1155.72 | | 20 day EMA | 1156.83 | 1156.5 | 1155.52 | | 35 day EMA | 1155.54 | 1155.28 | 1154.66 | | 50 day EMA | 1154.64 | 1154.42 | 1153.95 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.57 | 1156.78 | 1154.85 | | 12 day SMA | 1157.07 | 1156.34 | 1155.27 | | 20 day SMA | 1156.4 | 1156.2 | 1155.76 | | 35 day SMA | 1155.51 | 1155.17 | 1154.66 | | 50 day SMA | 1153.67 | 1153.67 | 1153.74 | | 100 day SMA | 1155.38 | 1155.81 | 1156.18 | | 150 day SMA | 1165.89 | 1165.99 | 1166.09 | | 200 day SMA | 1166.51 | 1166.54 | 1166.54 |
|
|
