875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29 Strong Daily Stock price targets for 875nhai29 961826 are 1144.46 and 1145.56 | Daily Target 1 | 1144.27 | | Daily Target 2 | 1144.64 | | Daily Target 3 | 1145.37 | | Daily Target 4 | 1145.74 | | Daily Target 5 | 1146.47 |
Daily price and volume 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
1145.01 (-0.43%) |
1145.10 |
1145.00 - 1146.10 |
1.8006 times |
Tue 08 April 2025 |
1150.00 (2.05%) |
1133.00 |
1132.99 - 1150.00 |
0.565 times |
Fri 04 April 2025 |
1126.93 (-0.35%) |
1125.15 |
1125.15 - 1127.05 |
0.4086 times |
Wed 02 April 2025 |
1130.84 (-0.54%) |
1135.00 |
1130.50 - 1135.00 |
0.3128 times |
Tue 01 April 2025 |
1137.00 (-0.71%) |
1140.00 |
1133.60 - 1142.00 |
0.9756 times |
Fri 28 March 2025 |
1145.17 (0.01%) |
1145.00 |
1144.00 - 1146.00 |
2.6588 times |
Wed 26 March 2025 |
1145.00 (0.44%) |
1141.49 |
1140.00 - 1145.00 |
0.0156 times |
Tue 25 March 2025 |
1140.00 (-1.6%) |
1140.00 |
1137.80 - 1140.00 |
0.6745 times |
Mon 24 March 2025 |
1158.54 (-4.77%) |
1176.00 |
1131.50 - 1176.00 |
1.0635 times |
Fri 21 March 2025 |
1216.55 (7.95%) |
1127.00 |
1127.00 - 1225.00 |
1.5249 times |
Thu 20 March 2025 |
1127.00 (0.3%) |
1126.00 |
1124.99 - 1127.00 |
0.4829 times |
Weekly price and charts 875nhai29 Strong weekly Stock price targets for 875nhai29 961826 are 1139 and 1156.01 | Weekly Target 1 | 1125.66 | | Weekly Target 2 | 1135.33 | | Weekly Target 3 | 1142.6666666667 | | Weekly Target 4 | 1152.34 | | Weekly Target 5 | 1159.68 |
Weekly price and volumes for 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
1145.01 (1.6%) |
1133.00 |
1132.99 - 1150.00 |
0.4399 times |
Fri 04 April 2025 |
1126.93 (-1.59%) |
1140.00 |
1125.15 - 1142.00 |
0.3155 times |
Fri 28 March 2025 |
1145.17 (-5.87%) |
1176.00 |
1131.50 - 1176.00 |
0.8205 times |
Fri 21 March 2025 |
1216.55 (8.82%) |
1120.00 |
1120.00 - 1225.00 |
0.9244 times |
Wed 12 March 2025 |
1117.90 (-0.19%) |
1120.35 |
1110.00 - 1120.35 |
0.5013 times |
Fri 07 March 2025 |
1120.00 (-1.25%) |
1134.13 |
1118.00 - 1137.00 |
6.174 times |
Fri 28 February 2025 |
1134.13 (-6.58%) |
1200.00 |
1130.00 - 1210.95 |
0.5238 times |
Fri 21 February 2025 |
1214.00 (2.7%) |
1186.01 |
1185.00 - 1214.00 |
0.1476 times |
Fri 14 February 2025 |
1182.10 (-0.24%) |
1192.00 |
1182.10 - 1192.00 |
0.0367 times |
Fri 07 February 2025 |
1185.00 (-1.33%) |
1201.00 |
1185.00 - 1201.00 |
0.1163 times |
Fri 31 January 2025 |
1201.00 (1.09%) |
1198.90 |
1181.02 - 1203.50 |
0.3072 times |
Monthly price and charts 875nhai29 Strong monthly Stock price targets for 875nhai29 961826 are 1135.08 and 1159.93 | Monthly Target 1 | 1115.2 | | Monthly Target 2 | 1130.11 | | Monthly Target 3 | 1140.0533333333 | | Monthly Target 4 | 1154.96 | | Monthly Target 5 | 1164.9 |
Monthly price and volumes 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
1145.01 (-0.01%) |
1140.00 |
1125.15 - 1150.00 |
0.228 times |
Fri 28 March 2025 |
1145.17 (0.97%) |
1134.13 |
1110.00 - 1225.00 |
2.5409 times |
Fri 28 February 2025 |
1134.13 (-5.57%) |
1201.00 |
1130.00 - 1214.00 |
0.2488 times |
Fri 31 January 2025 |
1201.00 (1.95%) |
1180.00 |
1174.15 - 1203.50 |
0.6156 times |
Tue 31 December 2024 |
1178.00 (0.08%) |
1180.00 |
1174.00 - 1189.90 |
2.2231 times |
Fri 29 November 2024 |
1177.01 (0.17%) |
1173.10 |
1161.00 - 1180.00 |
0.8143 times |
Wed 30 October 2024 |
1175.00 (1.16%) |
1163.00 |
1155.00 - 1199.95 |
1.5975 times |
Mon 30 September 2024 |
1161.50 (-0.47%) |
1166.00 |
1157.30 - 1166.00 |
0.9806 times |
Fri 30 August 2024 |
1166.96 (0.61%) |
1167.00 |
1160.00 - 1170.00 |
0.4792 times |
Mon 29 July 2024 |
1159.90 (0.06%) |
1157.05 |
1142.10 - 1161.00 |
0.272 times |
Fri 28 June 2024 |
1159.25 (-0.06%) |
1154.11 |
1142.10 - 1165.98 |
0.4201 times |
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value | | 5 day DMA | 1137.96 | | 12 day DMA | 1145.47 | | 20 day DMA | 1136.26 | | 35 day DMA | 1157.55 | | 50 day DMA | 1167.15 | | 100 day DMA | 1171.59 | | 150 day DMA | 1168.33 | | 200 day DMA | 1166.09 | EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.86 | 1140.29 | 1135.44 | | 12 day EMA | 1142.35 | 1141.87 | 1140.39 | | 20 day EMA | 1145.68 | 1145.75 | 1145.3 | | 35 day EMA | 1153.91 | 1154.43 | 1154.69 | | 50 day EMA | 1165.38 | 1166.21 | 1166.87 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.96 | 1137.99 | 1136.99 | | 12 day SMA | 1145.47 | 1143.55 | 1141.47 | | 20 day SMA | 1136.26 | 1135.11 | 1134.32 | | 35 day SMA | 1157.55 | 1158.86 | 1160.15 | | 50 day SMA | 1167.15 | 1167.81 | 1168.41 | | 100 day SMA | 1171.59 | 1171.77 | 1171.88 | | 150 day SMA | 1168.33 | 1168.42 | 1168.49 | | 200 day SMA | 1166.09 | 1166.09 | 1166.09 |
|
|
