850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29 Strong Daily Stock price targets for 850nhai29 961825 are 1156.45 and 1170.18 | Daily Target 1 | 1145.14 | | Daily Target 2 | 1154.02 | | Daily Target 3 | 1158.8733333333 | | Daily Target 4 | 1167.75 | | Daily Target 5 | 1172.6 |
Daily price and volume 850nhai29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.89 (1.12%) |
1150.00 |
1150.00 - 1163.73 |
0.4208 times |
Fri 07 November 2025 |
1150.00 (0.09%) |
1150.00 |
1150.00 - 1150.00 |
0.8708 times |
Tue 21 October 2025 |
1148.99 (1.05%) |
1149.00 |
1148.99 - 1149.00 |
0.111 times |
Thu 16 October 2025 |
1137.10 (0.09%) |
1137.10 |
1137.10 - 1137.10 |
0.2338 times |
Wed 15 October 2025 |
1136.10 (-0.04%) |
1136.10 |
1136.10 - 1136.10 |
0.0195 times |
Mon 13 October 2025 |
1136.50 (-0.48%) |
1136.50 |
1136.50 - 1136.50 |
0.0195 times |
Tue 07 October 2025 |
1142.00 (1.24%) |
1142.00 |
1142.00 - 1142.00 |
0.0019 times |
Thu 18 September 2025 |
1128.00 (-0.53%) |
1128.00 |
1128.00 - 1128.00 |
0.0136 times |
Wed 17 September 2025 |
1134.00 (0.73%) |
1130.00 |
1130.00 - 1134.00 |
2.0397 times |
Tue 16 September 2025 |
1125.83 (-2.36%) |
1127.01 |
1125.25 - 1127.01 |
6.2692 times |
Wed 23 July 2025 |
1152.99 (-0.42%) |
1152.99 |
1152.99 - 1152.99 |
0.0019 times |
Weekly price and charts 850nhai29 Strong weekly Stock price targets for 850nhai29 961825 are 1156.45 and 1170.18 | Weekly Target 1 | 1145.14 | | Weekly Target 2 | 1154.02 | | Weekly Target 3 | 1158.8733333333 | | Weekly Target 4 | 1167.75 | | Weekly Target 5 | 1172.6 |
Weekly price and volumes for 850nhai29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.89 (1.12%) |
1150.00 |
1150.00 - 1163.73 |
0.3602 times |
Fri 07 November 2025 |
1150.00 (1.13%) |
1149.00 |
1148.99 - 1150.00 |
0.8404 times |
Thu 16 October 2025 |
1137.10 (-0.43%) |
1136.50 |
1136.10 - 1137.10 |
0.2335 times |
Tue 07 October 2025 |
1142.00 (1.24%) |
1142.00 |
1142.00 - 1142.00 |
0.0017 times |
Thu 18 September 2025 |
1128.00 (-2.17%) |
1127.01 |
1125.25 - 1134.00 |
7.1236 times |
Wed 23 July 2025 |
1152.99 (3.58%) |
1148.90 |
1148.90 - 1157.90 |
0.005 times |
Wed 16 July 2025 |
1113.10 (-5.67%) |
1110.10 |
1110.10 - 1113.10 |
0.0117 times |
Fri 30 May 2025 |
1180.00 (6.79%) |
1103.02 |
1103.02 - 1299.00 |
1.4207 times |
Mon 19 May 2025 |
1105.01 (0.45%) |
1105.01 |
1105.01 - 1105.01 |
0.0017 times |
Thu 24 April 2025 |
1100.10 (-3.41%) |
1100.10 |
1100.10 - 1100.10 |
0.0017 times |
Fri 11 April 2025 |
1138.99 (-4.69%) |
1100.00 |
1097.01 - 1138.99 |
0.5019 times |
Monthly price and charts 850nhai29 Strong monthly Stock price targets for 850nhai29 961825 are 1156.45 and 1170.18 | Monthly Target 1 | 1145.14 | | Monthly Target 2 | 1154.02 | | Monthly Target 3 | 1158.8733333333 | | Monthly Target 4 | 1167.75 | | Monthly Target 5 | 1172.6 |
Monthly price and volumes 850nhai29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.89 (1.12%) |
1150.00 |
1150.00 - 1163.73 |
0.3111 times |
Fri 07 November 2025 |
1150.00 (0.09%) |
1150.00 |
1150.00 - 1150.00 |
0.6439 times |
Tue 21 October 2025 |
1148.99 (1.86%) |
1142.00 |
1136.10 - 1149.00 |
0.2852 times |
Thu 18 September 2025 |
1128.00 (-2.17%) |
1127.01 |
1125.25 - 1134.00 |
6.1538 times |
Wed 23 July 2025 |
1152.99 (3.86%) |
1113.10 |
1113.10 - 1157.90 |
0.0101 times |
Mon 23 June 2025 |
1110.10 (-5.92%) |
1110.10 |
1110.10 - 1110.10 |
0.0043 times |
Fri 30 May 2025 |
1180.00 (7.26%) |
1105.01 |
1103.02 - 1299.00 |
1.2288 times |
Thu 24 April 2025 |
1100.10 (-7.94%) |
1100.00 |
1097.01 - 1138.99 |
0.435 times |
Wed 12 March 2025 |
1195.00 (3.72%) |
1195.00 |
1195.00 - 1195.00 |
0.0432 times |
Fri 21 February 2025 |
1152.10 (-2.36%) |
1012.10 |
1012.10 - 1152.10 |
0.8845 times |
Mon 13 January 2025 |
1180.00 (1.46%) |
1175.00 |
1174.00 - 1180.00 |
1.5557 times |
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value | | 5 day DMA | 1147.02 | | 12 day DMA | 1142.69 | | 20 day DMA | 1143.58 | | 35 day DMA | 1148.99 | | 50 day DMA | 1166.38 | | 100 day DMA | 1205.61 | | 150 day DMA | 1231.81 | | 200 day DMA | | EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.28 | 1143.98 | 1140.97 | | 12 day EMA | 1145.86 | 1142.76 | 1141.44 | | 20 day EMA | 1147.59 | 1145.98 | 1145.56 | | 35 day EMA | 1157.8 | 1157.5 | 1157.94 | | 50 day EMA | 1169.11 | 1169.36 | 1170.15 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.02 | 1141.74 | 1140.14 | | 12 day SMA | 1142.69 | 1141.53 | 1138.45 | | 20 day SMA | 1143.58 | 1142.38 | 1139.73 | | 35 day SMA | 1148.99 | 1149.33 | 1148.62 | | 50 day SMA | 1166.38 | 1166.53 | 1168.48 | | 100 day SMA | 1205.61 | 1206.38 | 1207.36 | | 150 day SMA | 1231.81 | 1232.38 | 1233.08 | | 200 day SMA |
|
|
