901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34 Strong Daily Stock price targets for 901hudco34 961816 are 1263.5 and 1301.4 | Daily Target 1 | 1253.7 | | Daily Target 2 | 1273.3 | | Daily Target 3 | 1291.6 | | Daily Target 4 | 1311.2 | | Daily Target 5 | 1329.5 |
Daily price and volume 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1292.90 (-1.68%) |
1309.90 |
1272.00 - 1309.90 |
4.8821 times |
| Tue 29 April 2025 |
1315.00 (1.94%) |
1293.00 |
1293.00 - 1315.00 |
0.8255 times |
| Mon 28 April 2025 |
1290.00 (-0.04%) |
1290.00 |
1290.00 - 1290.00 |
1.8868 times |
| Thu 24 April 2025 |
1290.55 (-0.31%) |
1300.10 |
1281.00 - 1300.10 |
0.0472 times |
| Mon 21 April 2025 |
1294.50 (0.35%) |
1301.00 |
1293.00 - 1301.00 |
0.2594 times |
| Thu 17 April 2025 |
1290.00 (-1.6%) |
1326.00 |
1290.00 - 1326.00 |
0.2594 times |
| Wed 16 April 2025 |
1311.00 (0.77%) |
1311.00 |
1311.00 - 1311.00 |
0.0236 times |
| Fri 11 April 2025 |
1301.00 (0.08%) |
1301.00 |
1301.00 - 1301.00 |
1.4151 times |
| Wed 09 April 2025 |
1300.00 (-0.38%) |
1305.00 |
1295.00 - 1305.00 |
0.1651 times |
| Tue 08 April 2025 |
1305.00 (2.35%) |
1305.00 |
1305.00 - 1305.00 |
0.2358 times |
| Fri 04 April 2025 |
1275.00 (-0.47%) |
1281.15 |
1275.00 - 1299.00 |
0.3302 times |
Weekly price and charts 901hudco34 Strong weekly Stock price targets for 901hudco34 961816 are 1282.45 and 1325.45 | Weekly Target 1 | 1250.3 | | Weekly Target 2 | 1271.6 | | Weekly Target 3 | 1293.3 | | Weekly Target 4 | 1314.6 | | Weekly Target 5 | 1336.3 |
Weekly price and volumes for 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1292.90 (0.18%) |
1290.00 |
1272.00 - 1315.00 |
0.4268 times |
| Thu 24 April 2025 |
1290.55 (0.04%) |
1301.00 |
1281.00 - 1301.00 |
0.0172 times |
| Thu 17 April 2025 |
1290.00 (-0.85%) |
1311.00 |
1290.00 - 1326.00 |
0.0159 times |
| Fri 11 April 2025 |
1301.00 (2.04%) |
1305.00 |
1295.00 - 1305.00 |
0.1021 times |
| Fri 04 April 2025 |
1275.00 (-1.54%) |
1285.00 |
1275.00 - 1299.00 |
0.4294 times |
| Fri 28 March 2025 |
1295.00 (0.94%) |
1281.00 |
1273.00 - 1295.00 |
0.175 times |
| Fri 07 March 2025 |
1283.00 (2.07%) |
1260.00 |
1255.21 - 1283.00 |
1.9218 times |
| Fri 28 February 2025 |
1257.00 (0.13%) |
1269.99 |
1252.35 - 1269.99 |
0.774 times |
| Fri 21 February 2025 |
1255.43 (1.52%) |
1240.00 |
1240.00 - 1276.00 |
3.2856 times |
| Fri 14 February 2025 |
1236.65 (-0.51%) |
1243.00 |
1232.50 - 1243.00 |
2.8522 times |
| Fri 07 February 2025 |
1243.00 (0.48%) |
1242.75 |
1240.00 - 1260.00 |
2.2452 times |
Monthly price and charts 901hudco34 Strong monthly Stock price targets for 901hudco34 961816 are 1282.45 and 1336.45 | Monthly Target 1 | 1242.97 | | Monthly Target 2 | 1267.93 | | Monthly Target 3 | 1296.9666666667 | | Monthly Target 4 | 1321.93 | | Monthly Target 5 | 1350.97 |
Monthly price and volumes 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1292.90 (-0.16%) |
1285.00 |
1272.00 - 1326.00 |
0.216 times |
| Fri 28 March 2025 |
1295.00 (3.02%) |
1260.00 |
1255.21 - 1295.00 |
0.4568 times |
| Fri 28 February 2025 |
1257.00 (1.61%) |
1242.75 |
1232.50 - 1276.00 |
1.995 times |
| Thu 30 January 2025 |
1237.06 (-1.82%) |
1253.00 |
1215.00 - 1265.00 |
1.8784 times |
| Tue 31 December 2024 |
1260.00 (-5.48%) |
1333.00 |
1260.00 - 1360.00 |
0.2671 times |
| Fri 29 November 2024 |
1333.00 (0.11%) |
1320.00 |
1299.99 - 1339.90 |
1.259 times |
| Thu 31 October 2024 |
1331.60 (1.26%) |
1317.05 |
1306.50 - 1334.00 |
0.322 times |
| Mon 30 September 2024 |
1315.00 (0.77%) |
1305.00 |
1305.00 - 1367.00 |
0.6653 times |
| Fri 30 August 2024 |
1305.00 (-0.68%) |
1301.00 |
1299.06 - 1320.00 |
2.0314 times |
| Tue 30 July 2024 |
1314.00 (-0.79%) |
1321.00 |
1271.50 - 1332.00 |
0.909 times |
| Fri 28 June 2024 |
1324.45 (1.1%) |
1305.00 |
1295.20 - 1329.00 |
0.6382 times |
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value | | 5 day DMA | 1296.59 | | 12 day DMA | 1295.5 | | 20 day DMA | 1286.57 | | 35 day DMA | 1270.7 | | 50 day DMA | 1262.88 | | 100 day DMA | 1291.5 | | 150 day DMA | 1298.19 | | 200 day DMA | 1298.47 | EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1297.79 | 1300.23 | 1292.85 | | 12 day EMA | 1293.65 | 1293.79 | 1289.93 | | 20 day EMA | 1287.14 | 1286.53 | 1283.53 | | 35 day EMA | 1277.01 | 1276.07 | 1273.78 | | 50 day EMA | 1265.72 | 1264.61 | 1262.55 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1296.59 | 1296.01 | 1295.21 | | 12 day SMA | 1295.5 | 1295.67 | 1293.83 | | 20 day SMA | 1286.57 | 1284.93 | 1282.67 | | 35 day SMA | 1270.7 | 1269.33 | 1267.11 | | 50 day SMA | 1262.88 | 1262.32 | 1261.22 | | 100 day SMA | 1291.5 | 1291.62 | 1291.63 | | 150 day SMA | 1298.19 | 1298.31 | 1298.24 | | 200 day SMA | 1298.47 | 1298.42 | 1298.26 |
|
|
