883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29 Strong Daily Stock price targets for 883hudco29 961815 are 1127.5 and 1152.5 | Daily Target 1 | 1106.67 | | Daily Target 2 | 1123.33 | | Daily Target 3 | 1131.6666666667 | | Daily Target 4 | 1148.33 | | Daily Target 5 | 1156.67 |
Daily price and volume 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1140.00 (1.4%) |
1115.00 |
1115.00 - 1140.00 |
0.2017 times |
Tue 20 May 2025 |
1124.21 (-2.24%) |
1124.21 |
1124.21 - 1124.21 |
1.1204 times |
Tue 06 May 2025 |
1150.00 (-0.26%) |
1150.00 |
1150.00 - 1150.00 |
0.5602 times |
Mon 05 May 2025 |
1152.99 (0.87%) |
1152.99 |
1152.98 - 1152.99 |
2.2745 times |
Fri 02 May 2025 |
1143.00 (1.15%) |
1143.00 |
1140.00 - 1143.00 |
1.8151 times |
Thu 24 April 2025 |
1130.00 (0.37%) |
1130.00 |
1130.00 - 1130.00 |
0.381 times |
Thu 17 April 2025 |
1125.79 (0.34%) |
1125.50 |
1125.50 - 1126.00 |
0.6723 times |
Tue 15 April 2025 |
1122.00 (0.99%) |
1120.00 |
1120.00 - 1122.00 |
1.6134 times |
Wed 09 April 2025 |
1111.01 (-0.8%) |
1120.00 |
1111.01 - 1120.00 |
0.1289 times |
Fri 04 April 2025 |
1120.00 (-0.44%) |
1120.00 |
1120.00 - 1120.00 |
1.2325 times |
Tue 01 April 2025 |
1125.00 (0.9%) |
1125.00 |
1125.00 - 1140.00 |
1.9608 times |
Weekly price and charts 883hudco29 Strong weekly Stock price targets for 883hudco29 961815 are 1127.5 and 1152.5 | Weekly Target 1 | 1106.67 | | Weekly Target 2 | 1123.33 | | Weekly Target 3 | 1131.6666666667 | | Weekly Target 4 | 1148.33 | | Weekly Target 5 | 1156.67 |
Weekly price and volumes for 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1140.00 (-0.87%) |
1124.21 |
1115.00 - 1140.00 |
0.5619 times |
Tue 06 May 2025 |
1150.00 (0.61%) |
1152.99 |
1150.00 - 1152.99 |
1.2048 times |
Fri 02 May 2025 |
1143.00 (1.53%) |
1130.00 |
1130.00 - 1143.00 |
0.9333 times |
Thu 17 April 2025 |
1125.79 (1.33%) |
1120.00 |
1120.00 - 1126.00 |
0.9714 times |
Wed 09 April 2025 |
1111.01 (-0.8%) |
1120.00 |
1111.01 - 1120.00 |
0.0548 times |
Fri 04 April 2025 |
1120.00 (0.45%) |
1125.00 |
1120.00 - 1140.00 |
1.3571 times |
Tue 18 March 2025 |
1115.00 (0.27%) |
1115.00 |
1108.01 - 1115.00 |
2.6095 times |
Thu 13 March 2025 |
1112.01 (0.18%) |
1110.00 |
1110.00 - 1119.00 |
0.9619 times |
Fri 07 March 2025 |
1110.00 (-0.58%) |
1115.99 |
1110.00 - 1115.99 |
0.3929 times |
Fri 21 February 2025 |
1116.50 (0.04%) |
1119.99 |
1092.51 - 1119.99 |
0.9524 times |
Fri 14 February 2025 |
1116.00 (-0.62%) |
1100.00 |
1100.00 - 1117.99 |
0.619 times |
Monthly price and charts 883hudco29 Strong monthly Stock price targets for 883hudco29 961815 are 1108.51 and 1146.5 | Monthly Target 1 | 1098.01 | | Monthly Target 2 | 1119 | | Monthly Target 3 | 1135.9966666667 | | Monthly Target 4 | 1156.99 | | Monthly Target 5 | 1173.99 |
Monthly price and volumes 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1140.00 (0.88%) |
1143.00 |
1115.00 - 1152.99 |
0.8414 times |
Thu 24 April 2025 |
1130.00 (1.35%) |
1125.00 |
1111.01 - 1140.00 |
0.8438 times |
Tue 18 March 2025 |
1115.00 (0.42%) |
1110.00 |
1108.01 - 1119.00 |
1.225 times |
Tue 25 February 2025 |
1110.30 (-1.31%) |
1230.00 |
1072.90 - 1230.00 |
2.409 times |
Fri 31 January 2025 |
1125.00 (1.36%) |
1109.40 |
1109.00 - 1160.00 |
1.9867 times |
Tue 31 December 2024 |
1109.88 (-7.2%) |
1181.41 |
1109.83 - 1182.41 |
0.4547 times |
Thu 28 November 2024 |
1196.04 (3.11%) |
1296.90 |
1178.01 - 1296.90 |
0.768 times |
Wed 23 October 2024 |
1160.00 (-0.2%) |
1162.00 |
1152.01 - 1299.96 |
0.9456 times |
Mon 23 September 2024 |
1162.30 (-0.25%) |
1162.30 |
1162.30 - 1162.30 |
0.0395 times |
Thu 22 August 2024 |
1165.22 (-0.81%) |
1162.00 |
1160.00 - 1175.00 |
0.4862 times |
Tue 30 July 2024 |
1174.71 (1.86%) |
1153.01 |
1152.00 - 1176.00 |
3.3294 times |
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value | | 5 day DMA | 1142.04 | | 12 day DMA | 1129.92 | | 20 day DMA | 1122.61 | | 35 day DMA | 1124.78 | | 50 day DMA | 1140.62 | | 100 day DMA | 1147.13 | | 150 day DMA | 1162.91 | | 200 day DMA | 1180.99 | EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.31 | 1135.96 | 1141.84 | | 12 day EMA | 1132.03 | 1130.58 | 1131.74 | | 20 day EMA | 1129.87 | 1128.8 | 1129.28 | | 35 day EMA | 1135.37 | 1135.1 | 1135.74 | | 50 day EMA | 1142.89 | 1143.01 | 1143.78 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.04 | 1140.04 | 1140.36 | | 12 day SMA | 1129.92 | 1127.58 | 1127.13 | | 20 day SMA | 1122.61 | 1121.61 | 1121.2 | | 35 day SMA | 1124.78 | 1123.9 | 1123.49 | | 50 day SMA | 1140.62 | 1141.06 | 1142.07 | | 100 day SMA | 1147.13 | 1147.23 | 1148.42 | | 150 day SMA | 1162.91 | 1163.51 | 1164.25 | | 200 day SMA | 1180.99 | 1181.41 | 1181.9 |
|
|
