891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33 Strong Daily Stock price targets for 891ntpc33 961810 are 1228 and 1230 | Daily Target 1 | 1227.33 | | Daily Target 2 | 1228.66 | | Daily Target 3 | 1229.33 | | Daily Target 4 | 1230.66 | | Daily Target 5 | 1231.33 |
Daily price and volume 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1229.99 (0.99%) |
1230.00 |
1228.00 - 1230.00 |
0.3897 times |
Wed 03 December 2025 |
1217.98 (-0.17%) |
1225.00 |
1210.00 - 1225.00 |
3.1898 times |
Tue 02 December 2025 |
1220.00 (-0.61%) |
1225.00 |
1220.00 - 1225.00 |
2.687 times |
Mon 01 December 2025 |
1227.50 (-8.19%) |
1216.00 |
1213.00 - 1228.50 |
0.7542 times |
Fri 28 November 2025 |
1336.95 (1.28%) |
1320.00 |
1320.00 - 1336.95 |
0.0063 times |
Wed 26 November 2025 |
1320.00 (0%) |
1320.00 |
1320.00 - 1320.00 |
0.0031 times |
Tue 25 November 2025 |
1320.00 (0.46%) |
1320.00 |
1320.00 - 1320.00 |
0.0314 times |
Fri 21 November 2025 |
1314.00 (-1.2%) |
1315.30 |
1313.31 - 1321.80 |
0.7448 times |
Thu 20 November 2025 |
1329.99 (0%) |
1329.99 |
1329.99 - 1329.99 |
0.1571 times |
Fri 14 November 2025 |
1329.99 (1.73%) |
1322.00 |
1321.99 - 1330.00 |
2.0365 times |
Thu 13 November 2025 |
1307.40 (-0.58%) |
1307.40 |
1307.40 - 1307.40 |
2.599 times |
Weekly price and charts 891ntpc33 Strong weekly Stock price targets for 891ntpc33 961810 are 1220 and 1240 | Weekly Target 1 | 1203.33 | | Weekly Target 2 | 1216.66 | | Weekly Target 3 | 1223.33 | | Weekly Target 4 | 1236.66 | | Weekly Target 5 | 1243.33 |
Weekly price and volumes for 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1229.99 (-8%) |
1216.00 |
1210.00 - 1230.00 |
2.7519 times |
Fri 28 November 2025 |
1336.95 (1.75%) |
1320.00 |
1320.00 - 1336.95 |
0.016 times |
Fri 21 November 2025 |
1314.00 (-1.2%) |
1329.99 |
1313.31 - 1329.99 |
0.3535 times |
Fri 14 November 2025 |
1329.99 (-0.38%) |
1335.00 |
1303.04 - 1335.00 |
2.7655 times |
Fri 31 October 2025 |
1335.00 (2%) |
1301.36 |
1301.36 - 1335.00 |
0.2045 times |
Thu 23 October 2025 |
1308.86 (-0.16%) |
1315.00 |
1308.86 - 1315.00 |
0.1367 times |
Fri 10 October 2025 |
1311.01 (0.46%) |
1315.00 |
1285.10 - 1323.00 |
2.6312 times |
Fri 03 October 2025 |
1305.00 (-0.68%) |
1300.01 |
1294.00 - 1305.00 |
0.8771 times |
Thu 18 September 2025 |
1314.00 (2.66%) |
1314.00 |
1310.00 - 1314.00 |
0.2611 times |
Fri 05 September 2025 |
1280.00 (0.47%) |
1276.01 |
1276.01 - 1280.00 |
0.0025 times |
Fri 22 August 2025 |
1274.07 (-0.46%) |
1280.00 |
1274.07 - 1286.40 |
0.4496 times |
Monthly price and charts 891ntpc33 Strong monthly Stock price targets for 891ntpc33 961810 are 1220 and 1240 | Monthly Target 1 | 1203.33 | | Monthly Target 2 | 1216.66 | | Monthly Target 3 | 1223.33 | | Monthly Target 4 | 1236.66 | | Monthly Target 5 | 1243.33 |
Monthly price and volumes 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1229.99 (-8%) |
1216.00 |
1210.00 - 1230.00 |
0.945 times |
Fri 28 November 2025 |
1336.95 (0.15%) |
1335.00 |
1303.04 - 1336.95 |
1.0766 times |
Fri 31 October 2025 |
1335.00 (2.85%) |
1294.00 |
1285.10 - 1335.00 |
1.2746 times |
Thu 25 September 2025 |
1298.01 (1.88%) |
1276.01 |
1276.01 - 1314.00 |
0.1379 times |
Fri 22 August 2025 |
1274.07 (-0.07%) |
1281.37 |
1274.07 - 1286.40 |
0.2648 times |
Tue 29 July 2025 |
1275.00 (0.71%) |
1273.00 |
1270.10 - 1284.99 |
1.0432 times |
Mon 30 June 2025 |
1266.05 (0.32%) |
1263.01 |
1263.01 - 1284.71 |
1.2369 times |
Mon 26 May 2025 |
1262.05 (-0.23%) |
1259.70 |
1253.00 - 1283.98 |
1.1709 times |
Wed 30 April 2025 |
1265.00 (0.87%) |
1257.00 |
1251.11 - 1298.99 |
1.5115 times |
Wed 26 March 2025 |
1254.05 (0.32%) |
1244.10 |
1244.10 - 1277.59 |
1.3385 times |
Mon 24 February 2025 |
1250.00 (0.97%) |
1237.00 |
1235.01 - 1260.00 |
1.4375 times |
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value | | 5 day DMA | 1246.48 | | 12 day DMA | 1289.07 | | 20 day DMA | 1300.37 | | 35 day DMA | 1298.1 | | 50 day DMA | 1291.46 | | 100 day DMA | 1276.43 | | 150 day DMA | 1288.36 | | 200 day DMA | 1292.23 | EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1244.52 | 1251.78 | 1268.67 | | 12 day EMA | 1273.86 | 1281.83 | 1293.44 | | 20 day EMA | 1285.75 | 1291.62 | 1299.37 | | 35 day EMA | 1289.17 | 1292.65 | 1297.05 | | 50 day EMA | 1285.28 | 1287.54 | 1290.38 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1246.48 | 1264.49 | 1284.89 | | 12 day SMA | 1289.07 | 1296.17 | 1305.92 | | 20 day SMA | 1300.37 | 1304.57 | 1309.42 | | 35 day SMA | 1298.1 | 1299.57 | 1301.2 | | 50 day SMA | 1291.46 | 1292.26 | 1293.38 | | 100 day SMA | 1276.43 | 1276.59 | 1276.98 | | 150 day SMA | 1288.36 | 1289.06 | 1289.79 | | 200 day SMA | 1292.23 | 1292.56 | 1292.96 |
|
|
