891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33 Strong Daily Stock price targets for 891ntpc33 961810 are 1276.01 and 1276.01 | Daily Target 1 | 1276.01 | | Daily Target 2 | 1276.01 | | Daily Target 3 | 1276.01 | | Daily Target 4 | 1276.01 | | Daily Target 5 | 1276.01 |
Daily price and volume 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1276.01 (0.15%) |
1276.01 |
1276.01 - 1276.01 |
0.0089 times |
Fri 22 August 2025 |
1274.07 (-0.85%) |
1285.00 |
1274.07 - 1285.00 |
0.1336 times |
Thu 14 August 2025 |
1285.00 (0.16%) |
1285.00 |
1285.00 - 1285.00 |
0.374 times |
Mon 11 August 2025 |
1283.00 (0.23%) |
1280.00 |
1280.00 - 1286.40 |
2.7427 times |
Fri 08 August 2025 |
1280.00 (0.46%) |
1280.00 |
1278.00 - 1280.00 |
1.1042 times |
Thu 07 August 2025 |
1274.13 (-0.57%) |
1280.00 |
1274.13 - 1280.00 |
1.211 times |
Fri 01 August 2025 |
1281.37 (0.5%) |
1281.37 |
1281.37 - 1281.37 |
0.0089 times |
Tue 29 July 2025 |
1275.00 (-0.35%) |
1275.00 |
1275.00 - 1275.00 |
3.1167 times |
Mon 28 July 2025 |
1279.44 (-0.43%) |
1275.00 |
1275.00 - 1280.00 |
0.9528 times |
Mon 21 July 2025 |
1284.99 (0.78%) |
1284.99 |
1284.99 - 1284.99 |
0.3473 times |
Thu 17 July 2025 |
1275.00 (-0.78%) |
1271.00 |
1270.50 - 1275.00 |
3.2057 times |
Weekly price and charts 891ntpc33 Strong weekly Stock price targets for 891ntpc33 961810 are 1276.01 and 1276.01 | Weekly Target 1 | 1276.01 | | Weekly Target 2 | 1276.01 | | Weekly Target 3 | 1276.01 | | Weekly Target 4 | 1276.01 | | Weekly Target 5 | 1276.01 |
Weekly price and volumes for 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1276.01 (0.15%) |
1276.01 |
1276.01 - 1276.01 |
0.0018 times |
Fri 22 August 2025 |
1274.07 (-0.46%) |
1280.00 |
1274.07 - 1286.40 |
0.6714 times |
Fri 08 August 2025 |
1280.00 (-0.11%) |
1280.00 |
1274.13 - 1280.00 |
0.4783 times |
Fri 01 August 2025 |
1281.37 (-0.28%) |
1275.00 |
1275.00 - 1281.37 |
0.8425 times |
Mon 21 July 2025 |
1284.99 (0.78%) |
1284.99 |
1284.99 - 1284.99 |
0.0717 times |
Thu 17 July 2025 |
1275.00 (0%) |
1283.94 |
1270.50 - 1284.99 |
2.9213 times |
Fri 04 July 2025 |
1275.00 (0.29%) |
1266.00 |
1266.00 - 1275.00 |
1.0706 times |
Fri 27 June 2025 |
1271.34 (-0.21%) |
1270.10 |
1270.00 - 1275.00 |
0.7101 times |
Thu 19 June 2025 |
1274.00 (0.31%) |
1275.00 |
1274.00 - 1275.00 |
0.4194 times |
Fri 13 June 2025 |
1270.00 (-1.15%) |
1270.35 |
1270.00 - 1283.50 |
2.8127 times |
Fri 06 June 2025 |
1284.71 (0.13%) |
1262.05 |
1262.05 - 1284.71 |
1.9886 times |
Monthly price and charts 891ntpc33 Strong monthly Stock price targets for 891ntpc33 961810 are 1276.01 and 1276.01 | Monthly Target 1 | 1276.01 | | Monthly Target 2 | 1276.01 | | Monthly Target 3 | 1276.01 | | Monthly Target 4 | 1276.01 | | Monthly Target 5 | 1276.01 |
Monthly price and volumes 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1276.01 (0.15%) |
1276.01 |
1276.01 - 1276.01 |
0.0003 times |
Fri 22 August 2025 |
1274.07 (-0.07%) |
1281.37 |
1274.07 - 1286.40 |
0.1896 times |
Tue 29 July 2025 |
1275.00 (0.71%) |
1273.00 |
1270.10 - 1284.99 |
0.7469 times |
Mon 30 June 2025 |
1266.05 (0.32%) |
1263.01 |
1263.01 - 1284.71 |
0.8856 times |
Mon 26 May 2025 |
1262.05 (-0.23%) |
1259.70 |
1253.00 - 1283.98 |
0.8384 times |
Wed 30 April 2025 |
1265.00 (0.87%) |
1257.00 |
1251.11 - 1298.99 |
1.0822 times |
Wed 26 March 2025 |
1254.05 (0.32%) |
1244.10 |
1244.10 - 1277.59 |
0.9583 times |
Mon 24 February 2025 |
1250.00 (0.97%) |
1237.00 |
1235.01 - 1260.00 |
1.0292 times |
Fri 31 January 2025 |
1238.01 (-2.75%) |
1271.00 |
1234.01 - 1300.00 |
2.0489 times |
Fri 27 December 2024 |
1273.00 (-6.89%) |
1334.00 |
1262.00 - 1368.00 |
2.2207 times |
Fri 29 November 2024 |
1367.20 (0.9%) |
1384.90 |
1320.01 - 1395.66 |
2.5505 times |
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value | | 5 day DMA | 1279.62 | | 12 day DMA | 1279.42 | | 20 day DMA | 1276.98 | | 35 day DMA | 1275.23 | | 50 day DMA | 1273.15 | | 100 day DMA | 1274.87 | | 150 day DMA | 1289.94 | | 200 day DMA | 1291.74 | EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1278.07 | 1279.1 | 1281.62 | | 12 day EMA | 1278.2 | 1278.6 | 1279.42 | | 20 day EMA | 1277.2 | 1277.33 | 1277.67 | | 35 day EMA | 1274.87 | 1274.8 | 1274.84 | | 50 day EMA | 1272.49 | 1272.35 | 1272.28 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1279.62 | 1279.24 | 1280.7 | | 12 day SMA | 1279.42 | 1280.08 | 1280.16 | | 20 day SMA | 1276.98 | 1276.78 | 1276.58 | | 35 day SMA | 1275.23 | 1275.31 | 1274.88 | | 50 day SMA | 1273.15 | 1272.71 | 1272.53 | | 100 day SMA | 1274.87 | 1275.51 | 1276.17 | | 150 day SMA | 1289.94 | 1290.1 | 1290.26 | | 200 day SMA | 1291.74 | 1291.71 | 1291.69 |
|
|
