891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33 Strong Daily Stock price targets for 891ntpc33 961810 are 1268 and 1268 | Daily Target 1 | 1268 | | Daily Target 2 | 1268 | | Daily Target 3 | 1268 | | Daily Target 4 | 1268 | | Daily Target 5 | 1268 |
Daily price and volume 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1268.00 (-0.08%) |
1268.00 |
1268.00 - 1268.00 |
0.0028 times |
Wed 16 April 2025 |
1269.00 (0.71%) |
1269.00 |
1269.00 - 1269.00 |
0.9818 times |
Tue 15 April 2025 |
1260.00 (-2.25%) |
1257.05 |
1257.01 - 1264.50 |
1.2482 times |
Fri 11 April 2025 |
1289.00 (0.5%) |
1289.00 |
1289.00 - 1289.00 |
0.0028 times |
Tue 08 April 2025 |
1282.59 (2.27%) |
1298.99 |
1282.56 - 1298.99 |
4.2076 times |
Wed 02 April 2025 |
1254.11 (-0.23%) |
1255.35 |
1254.11 - 1255.35 |
0.0505 times |
Tue 01 April 2025 |
1257.00 (0.24%) |
1257.00 |
1257.00 - 1257.00 |
0.0589 times |
Wed 26 March 2025 |
1254.05 (-0.87%) |
1259.00 |
1254.05 - 1259.00 |
2.129 times |
Tue 25 March 2025 |
1265.00 (0.94%) |
1265.00 |
1265.00 - 1265.00 |
0.0561 times |
Fri 21 March 2025 |
1253.18 (0.17%) |
1266.00 |
1253.05 - 1266.00 |
1.2623 times |
Thu 20 March 2025 |
1251.00 (-1.08%) |
1263.00 |
1251.00 - 1263.00 |
3.0771 times |
Weekly price and charts 891ntpc33 Strong weekly Stock price targets for 891ntpc33 961810 are 1262.51 and 1274.5 | Weekly Target 1 | 1252.68 | | Weekly Target 2 | 1260.34 | | Weekly Target 3 | 1264.67 | | Weekly Target 4 | 1272.33 | | Weekly Target 5 | 1276.66 |
Weekly price and volumes for 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1268.00 (-1.63%) |
1257.05 |
1257.01 - 1269.00 |
1.0865 times |
Fri 11 April 2025 |
1289.00 (2.78%) |
1298.99 |
1282.56 - 1298.99 |
2.0489 times |
Wed 02 April 2025 |
1254.11 (0%) |
1257.00 |
1254.11 - 1257.00 |
0.0532 times |
Wed 26 March 2025 |
1254.05 (0.07%) |
1265.00 |
1254.05 - 1265.00 |
1.0633 times |
Fri 21 March 2025 |
1253.18 (0.46%) |
1264.60 |
1251.00 - 1266.00 |
2.3028 times |
Thu 13 March 2025 |
1247.50 (-0.2%) |
1277.59 |
1247.50 - 1277.59 |
0.0259 times |
Thu 06 March 2025 |
1250.00 (0%) |
1244.10 |
1244.10 - 1250.00 |
0.9268 times |
Mon 24 February 2025 |
1250.00 (0.32%) |
1260.00 |
1250.00 - 1260.00 |
0.5665 times |
Fri 21 February 2025 |
1246.01 (0.07%) |
1245.01 |
1245.01 - 1247.10 |
0.3194 times |
Wed 12 February 2025 |
1245.10 (-0.03%) |
1245.00 |
1245.00 - 1247.90 |
1.6066 times |
Fri 07 February 2025 |
1245.51 (0.61%) |
1237.00 |
1235.01 - 1249.00 |
2.1458 times |
Monthly price and charts 891ntpc33 Strong monthly Stock price targets for 891ntpc33 961810 are 1261.06 and 1305.94 | Monthly Target 1 | 1228.82 | | Monthly Target 2 | 1248.41 | | Monthly Target 3 | 1273.7 | | Monthly Target 4 | 1293.29 | | Monthly Target 5 | 1318.58 |
Monthly price and volumes 891ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1268.00 (1.11%) |
1257.00 |
1254.11 - 1298.99 |
0.6628 times |
Wed 26 March 2025 |
1254.05 (0.32%) |
1244.10 |
1244.10 - 1277.59 |
0.8978 times |
Mon 24 February 2025 |
1250.00 (0.97%) |
1237.00 |
1235.01 - 1260.00 |
0.9642 times |
Fri 31 January 2025 |
1238.01 (-2.75%) |
1271.00 |
1234.01 - 1300.00 |
1.9196 times |
Fri 27 December 2024 |
1273.00 (-6.89%) |
1334.00 |
1262.00 - 1368.00 |
2.0805 times |
Fri 29 November 2024 |
1367.20 (0.9%) |
1384.90 |
1320.01 - 1395.66 |
2.3895 times |
Mon 21 October 2024 |
1355.01 (2.19%) |
1355.00 |
1333.00 - 1355.01 |
0.2897 times |
Fri 27 September 2024 |
1326.01 (0.84%) |
1315.00 |
1315.00 - 1358.60 |
0.0218 times |
Tue 27 August 2024 |
1315.00 (-0.04%) |
1315.50 |
1311.50 - 1339.75 |
0.5746 times |
Wed 31 July 2024 |
1315.50 (0.58%) |
1311.00 |
1311.00 - 1324.00 |
0.1995 times |
Fri 28 June 2024 |
1307.90 (0.94%) |
1295.78 |
1289.13 - 1329.00 |
1.8078 times |
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value | | 5 day DMA | 1273.72 | | 12 day DMA | 1263.96 | | 20 day DMA | 1258.84 | | 35 day DMA | 1256.48 | | 50 day DMA | 1265.39 | | 100 day DMA | 1296.15 | | 150 day DMA | 1297.14 | | 200 day DMA | 1299.52 | EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1268.49 | 1268.73 | 1268.59 | | 12 day EMA | 1264.79 | 1264.21 | 1263.34 | | 20 day EMA | 1262.83 | 1262.29 | 1261.58 | | 35 day EMA | 1267.83 | 1267.82 | 1267.75 | | 50 day EMA | 1273.22 | 1273.43 | 1273.61 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.72 | 1270.94 | 1268.54 | | 12 day SMA | 1263.96 | 1262.25 | 1262.97 | | 20 day SMA | 1258.84 | 1257.69 | 1256.51 | | 35 day SMA | 1256.48 | 1256.62 | 1256.6 | | 50 day SMA | 1265.39 | 1266.85 | 1268.72 | | 100 day SMA | 1296.15 | 1296.39 | 1296.72 | | 150 day SMA | 1297.14 | 1297.22 | 1297.41 | | 200 day SMA | 1299.52 | 1300 | 1300.28 |
|
|
