Use Dark Theme
bell notificationshomepagelogin

879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 879pfc28

Strong Daily Stock price targets for 879pfc28 961803 are 1142 and 1142

Daily Target 11142
Daily Target 21142
Daily Target 31142
Daily Target 41142
Daily Target 51142

Daily price and volume 879pfc28

Date Closing Open Range Volume
Tue 29 April 2025 1142.00 (0.53%) 1142.00 1142.00 - 1142.00 0.0169 times
Fri 25 April 2025 1136.00 (0.53%) 1141.00 1135.00 - 1141.00 0.1521 times
Thu 24 April 2025 1130.01 (-0.61%) 1140.00 1124.01 - 1140.00 2.0526 times
Mon 21 April 2025 1136.99 (0.53%) 1130.00 1130.00 - 1136.99 2.34 times
Thu 17 April 2025 1131.00 (0.27%) 1131.00 1131.00 - 1131.00 0.1207 times
Wed 16 April 2025 1128.00 (-0.09%) 1135.00 1128.00 - 1135.00 0.1376 times
Fri 11 April 2025 1129.00 (-0.96%) 1131.00 1125.00 - 1131.00 1.4851 times
Wed 09 April 2025 1140.00 (0.71%) 1140.00 1140.00 - 1140.00 0.1207 times
Tue 08 April 2025 1131.99 (0.35%) 1121.00 1121.00 - 1131.99 0.483 times
Tue 01 April 2025 1127.99 (0.25%) 1120.14 1120.11 - 1127.99 3.091 times
Fri 28 March 2025 1125.15 (0.28%) 1125.15 1125.15 - 1125.15 0.1207 times

 Daily chart 879pfc28

Weekly price and charts 879pfc28

Strong weekly Stock price targets for 879pfc28 961803 are 1142 and 1142

Weekly Target 11142
Weekly Target 21142
Weekly Target 31142
Weekly Target 41142
Weekly Target 51142

Weekly price and volumes for 879pfc28

Date Closing Open Range Volume
Tue 29 April 2025 1142.00 (0.53%) 1142.00 1142.00 - 1142.00 0.008 times
Fri 25 April 2025 1136.00 (0.44%) 1130.00 1124.01 - 1141.00 2.1523 times
Thu 17 April 2025 1131.00 (0.18%) 1135.00 1128.00 - 1135.00 0.1224 times
Fri 11 April 2025 1129.00 (0.09%) 1121.00 1121.00 - 1140.00 0.9892 times
Tue 01 April 2025 1127.99 (0.25%) 1120.14 1120.11 - 1127.99 1.4639 times
Fri 28 March 2025 1125.15 (0.01%) 1119.40 1119.40 - 1125.15 0.1167 times
Thu 20 March 2025 1124.99 (0%) 1118.00 1118.00 - 1125.00 3.2091 times
Wed 12 March 2025 1124.99 (-0.27%) 1126.00 1117.00 - 1126.00 0.3602 times
Wed 05 March 2025 1128.00 (1.08%) 1116.05 1116.05 - 1128.00 0.4632 times
Fri 28 February 2025 1116.00 (0.09%) 1116.00 1112.11 - 1116.00 1.1151 times
Fri 21 February 2025 1115.00 (-0.45%) 1112.00 1112.00 - 1128.74 1.2123 times

 weekly chart 879pfc28

Monthly price and charts 879pfc28

Strong monthly Stock price targets for 879pfc28 961803 are 1131.06 and 1152.95

Monthly Target 11112.81
Monthly Target 21127.41
Monthly Target 31134.7033333333
Monthly Target 41149.3
Monthly Target 51156.59

Monthly price and volumes 879pfc28

Date Closing Open Range Volume
Tue 29 April 2025 1142.00 (1.5%) 1120.14 1120.11 - 1142.00 0.8925 times
Fri 28 March 2025 1125.15 (0.82%) 1116.05 1116.05 - 1128.00 0.7819 times
Fri 28 February 2025 1116.00 (-0.53%) 1115.00 1110.05 - 1128.74 0.4978 times
Fri 31 January 2025 1122.00 (1.62%) 1118.00 1105.01 - 1123.00 1.5776 times
Mon 30 December 2024 1104.06 (-1.4%) 1114.76 1102.37 - 1120.00 0.4797 times
Fri 29 November 2024 1119.70 (-5.75%) 1123.99 1097.01 - 1123.99 1.0737 times
Thu 31 October 2024 1188.00 (0.34%) 1171.01 1171.01 - 1197.00 1.0989 times
Mon 30 September 2024 1184.00 (0.35%) 1188.39 1160.10 - 1188.39 0.2017 times
Tue 27 August 2024 1179.90 (0%) 1187.59 1157.25 - 1187.59 2.3101 times
Wed 31 July 2024 1179.89 (0.77%) 1170.00 1160.21 - 1189.00 1.086 times
Thu 27 June 2024 1170.90 (0.94%) 1122.22 1122.22 - 1195.00 1.7972 times

 monthly chart 879pfc28

DMA SMA EMA moving averages of 879pfc28 961803

DMA (daily moving average) of 879pfc28 961803

DMA period DMA value
5 day DMA 1135.2
12 day DMA 1131.68
20 day DMA 1128.49
35 day DMA 1123.67
50 day DMA 1120.64
100 day DMA 1138.53
150 day DMA 1146.38
200 day DMA 1146.27

EMA (exponential moving average) of 879pfc28 961803

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.071133.111131.66
12 day EMA1132.231130.451129.44
20 day EMA1129.251127.911127.06
35 day EMA1125.471124.51123.82
50 day EMA1121.8211211120.39

SMA (simple moving average) of 879pfc28 961803

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.21132.41131
12 day SMA1131.681130.261129.18
20 day SMA1128.491127.21126.2
35 day SMA1123.671122.91122.24
50 day SMA1120.641120.21119.84
100 day SMA1138.531138.851139.17
150 day SMA1146.381146.51146.59
200 day SMA1146.271146.691147.09
Back to top Use Dark Theme