879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28 Strong Daily Stock price targets for 879pfc28 961803 are 1142 and 1142 Daily Target 1 | 1142 | Daily Target 2 | 1142 | Daily Target 3 | 1142 | Daily Target 4 | 1142 | Daily Target 5 | 1142 |
Daily price and volume 879pfc28
Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
1142.00 (0.53%) |
1142.00 |
1142.00 - 1142.00 |
0.0169 times |
Fri 25 April 2025 |
1136.00 (0.53%) |
1141.00 |
1135.00 - 1141.00 |
0.1521 times |
Thu 24 April 2025 |
1130.01 (-0.61%) |
1140.00 |
1124.01 - 1140.00 |
2.0526 times |
Mon 21 April 2025 |
1136.99 (0.53%) |
1130.00 |
1130.00 - 1136.99 |
2.34 times |
Thu 17 April 2025 |
1131.00 (0.27%) |
1131.00 |
1131.00 - 1131.00 |
0.1207 times |
Wed 16 April 2025 |
1128.00 (-0.09%) |
1135.00 |
1128.00 - 1135.00 |
0.1376 times |
Fri 11 April 2025 |
1129.00 (-0.96%) |
1131.00 |
1125.00 - 1131.00 |
1.4851 times |
Wed 09 April 2025 |
1140.00 (0.71%) |
1140.00 |
1140.00 - 1140.00 |
0.1207 times |
Tue 08 April 2025 |
1131.99 (0.35%) |
1121.00 |
1121.00 - 1131.99 |
0.483 times |
Tue 01 April 2025 |
1127.99 (0.25%) |
1120.14 |
1120.11 - 1127.99 |
3.091 times |
Fri 28 March 2025 |
1125.15 (0.28%) |
1125.15 |
1125.15 - 1125.15 |
0.1207 times |

Weekly price and charts 879pfc28 Strong weekly Stock price targets for 879pfc28 961803 are 1142 and 1142 Weekly Target 1 | 1142 | Weekly Target 2 | 1142 | Weekly Target 3 | 1142 | Weekly Target 4 | 1142 | Weekly Target 5 | 1142 |
Weekly price and volumes for 879pfc28
Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
1142.00 (0.53%) |
1142.00 |
1142.00 - 1142.00 |
0.008 times |
Fri 25 April 2025 |
1136.00 (0.44%) |
1130.00 |
1124.01 - 1141.00 |
2.1523 times |
Thu 17 April 2025 |
1131.00 (0.18%) |
1135.00 |
1128.00 - 1135.00 |
0.1224 times |
Fri 11 April 2025 |
1129.00 (0.09%) |
1121.00 |
1121.00 - 1140.00 |
0.9892 times |
Tue 01 April 2025 |
1127.99 (0.25%) |
1120.14 |
1120.11 - 1127.99 |
1.4639 times |
Fri 28 March 2025 |
1125.15 (0.01%) |
1119.40 |
1119.40 - 1125.15 |
0.1167 times |
Thu 20 March 2025 |
1124.99 (0%) |
1118.00 |
1118.00 - 1125.00 |
3.2091 times |
Wed 12 March 2025 |
1124.99 (-0.27%) |
1126.00 |
1117.00 - 1126.00 |
0.3602 times |
Wed 05 March 2025 |
1128.00 (1.08%) |
1116.05 |
1116.05 - 1128.00 |
0.4632 times |
Fri 28 February 2025 |
1116.00 (0.09%) |
1116.00 |
1112.11 - 1116.00 |
1.1151 times |
Fri 21 February 2025 |
1115.00 (-0.45%) |
1112.00 |
1112.00 - 1128.74 |
1.2123 times |

Monthly price and charts 879pfc28 Strong monthly Stock price targets for 879pfc28 961803 are 1131.06 and 1152.95 Monthly Target 1 | 1112.81 | Monthly Target 2 | 1127.41 | Monthly Target 3 | 1134.7033333333 | Monthly Target 4 | 1149.3 | Monthly Target 5 | 1156.59 |
Monthly price and volumes 879pfc28
Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
1142.00 (1.5%) |
1120.14 |
1120.11 - 1142.00 |
0.8925 times |
Fri 28 March 2025 |
1125.15 (0.82%) |
1116.05 |
1116.05 - 1128.00 |
0.7819 times |
Fri 28 February 2025 |
1116.00 (-0.53%) |
1115.00 |
1110.05 - 1128.74 |
0.4978 times |
Fri 31 January 2025 |
1122.00 (1.62%) |
1118.00 |
1105.01 - 1123.00 |
1.5776 times |
Mon 30 December 2024 |
1104.06 (-1.4%) |
1114.76 |
1102.37 - 1120.00 |
0.4797 times |
Fri 29 November 2024 |
1119.70 (-5.75%) |
1123.99 |
1097.01 - 1123.99 |
1.0737 times |
Thu 31 October 2024 |
1188.00 (0.34%) |
1171.01 |
1171.01 - 1197.00 |
1.0989 times |
Mon 30 September 2024 |
1184.00 (0.35%) |
1188.39 |
1160.10 - 1188.39 |
0.2017 times |
Tue 27 August 2024 |
1179.90 (0%) |
1187.59 |
1157.25 - 1187.59 |
2.3101 times |
Wed 31 July 2024 |
1179.89 (0.77%) |
1170.00 |
1160.21 - 1189.00 |
1.086 times |
Thu 27 June 2024 |
1170.90 (0.94%) |
1122.22 |
1122.22 - 1195.00 |
1.7972 times |

DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
DMA period | DMA value | 5 day DMA | 1135.2 | 12 day DMA | 1131.68 | 20 day DMA | 1128.49 | 35 day DMA | 1123.67 | 50 day DMA | 1120.64 | 100 day DMA | 1138.53 | 150 day DMA | 1146.38 | 200 day DMA | 1146.27 | EMA (exponential moving average) of 879pfc28 961803
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1136.07 | 1133.11 | 1131.66 | 12 day EMA | 1132.23 | 1130.45 | 1129.44 | 20 day EMA | 1129.25 | 1127.91 | 1127.06 | 35 day EMA | 1125.47 | 1124.5 | 1123.82 | 50 day EMA | 1121.82 | 1121 | 1120.39 |
SMA (simple moving average) of 879pfc28 961803
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1135.2 | 1132.4 | 1131 | 12 day SMA | 1131.68 | 1130.26 | 1129.18 | 20 day SMA | 1128.49 | 1127.2 | 1126.2 | 35 day SMA | 1123.67 | 1122.9 | 1122.24 | 50 day SMA | 1120.64 | 1120.2 | 1119.84 | 100 day SMA | 1138.53 | 1138.85 | 1139.17 | 150 day SMA | 1146.38 | 1146.5 | 1146.59 | 200 day SMA | 1146.27 | 1146.69 | 1147.09 |
|
|