854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28 Strong Daily Stock price targets for 854pfc28 961800 are 1139.56 and 1144.47 | Daily Target 1 | 1135.46 | | Daily Target 2 | 1138.74 | | Daily Target 3 | 1140.3733333333 | | Daily Target 4 | 1143.65 | | Daily Target 5 | 1145.28 |
Daily price and volume 854pfc28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1142.01 (-0.78%) |
1137.10 |
1137.10 - 1142.01 |
3.1562 times |
Fri 11 July 2025 |
1151.00 (0.92%) |
1150.00 |
1149.61 - 1151.00 |
0.4359 times |
Thu 10 July 2025 |
1140.50 (0.39%) |
1137.10 |
1137.10 - 1140.90 |
1.2604 times |
Tue 01 July 2025 |
1136.10 (-0.34%) |
1136.10 |
1136.10 - 1136.10 |
0.0053 times |
Thu 19 June 2025 |
1140.00 (0.88%) |
1134.15 |
1134.15 - 1140.00 |
0.3571 times |
Wed 04 June 2025 |
1130.10 (0.01%) |
1130.10 |
1130.10 - 1130.11 |
0.7982 times |
Wed 14 May 2025 |
1130.00 (0.89%) |
1126.10 |
1126.00 - 1130.00 |
3.7811 times |
Wed 16 April 2025 |
1120.00 (1.62%) |
1120.00 |
1120.00 - 1120.00 |
0.0016 times |
Fri 14 February 2025 |
1102.10 (0%) |
1102.10 |
1102.10 - 1102.10 |
0.1119 times |
Thu 06 February 2025 |
1102.10 (-8.39%) |
1102.10 |
1102.10 - 1102.10 |
0.0924 times |
Wed 05 February 2025 |
1203.00 (-14.07%) |
1203.00 |
1203.00 - 1203.00 |
0.0142 times |
Weekly price and charts 854pfc28 Strong weekly Stock price targets for 854pfc28 961800 are 1139.56 and 1144.47 | Weekly Target 1 | 1135.46 | | Weekly Target 2 | 1138.74 | | Weekly Target 3 | 1140.3733333333 | | Weekly Target 4 | 1143.65 | | Weekly Target 5 | 1145.28 |
Weekly price and volumes for 854pfc28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1142.01 (-0.78%) |
1137.10 |
1137.10 - 1142.01 |
3.1341 times |
Fri 11 July 2025 |
1151.00 (0.96%) |
1136.10 |
1136.10 - 1151.00 |
1.6896 times |
Thu 19 June 2025 |
1140.00 (0.88%) |
1130.10 |
1130.10 - 1140.00 |
1.1473 times |
Wed 14 May 2025 |
1130.00 (0.89%) |
1126.10 |
1126.00 - 1130.00 |
3.7547 times |
Wed 16 April 2025 |
1120.00 (1.62%) |
1120.00 |
1120.00 - 1120.00 |
0.0016 times |
Fri 14 February 2025 |
1102.10 (-21.28%) |
1203.00 |
1102.10 - 1203.00 |
0.2169 times |
Fri 24 January 2025 |
1400.00 (-17.59%) |
1748.00 |
1400.00 - 2037.60 |
0.0156 times |
Fri 08 November 2024 |
1698.90 (45.32%) |
1180.00 |
1180.00 - 1698.90 |
0.0115 times |
Thu 10 October 2024 |
1169.10 (1.31%) |
1141.10 |
1141.10 - 1169.10 |
0.0104 times |
Wed 28 August 2024 |
1154.00 (-1.03%) |
1135.00 |
1135.00 - 1155.00 |
0.0183 times |
Tue 02 July 2024 |
1166.00 (0.09%) |
1166.00 |
1166.00 - 1166.00 |
0.0052 times |
Monthly price and charts 854pfc28 Strong monthly Stock price targets for 854pfc28 961800 are 1139.06 and 1153.96 | Monthly Target 1 | 1128.14 | | Monthly Target 2 | 1135.07 | | Monthly Target 3 | 1143.0366666667 | | Monthly Target 4 | 1149.97 | | Monthly Target 5 | 1157.94 |
Monthly price and volumes 854pfc28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1142.01 (0.18%) |
1136.10 |
1136.10 - 1151.00 |
4.8237 times |
Thu 19 June 2025 |
1140.00 (0.88%) |
1130.10 |
1130.10 - 1140.00 |
1.1473 times |
Wed 14 May 2025 |
1130.00 (0.89%) |
1126.10 |
1126.00 - 1130.00 |
3.7547 times |
Wed 16 April 2025 |
1120.00 (1.62%) |
1120.00 |
1120.00 - 1120.00 |
0.0016 times |
Fri 14 February 2025 |
1102.10 (-21.28%) |
1203.00 |
1102.10 - 1203.00 |
0.2169 times |
Fri 24 January 2025 |
1400.00 (0%) |
1400.00 |
1400.00 - 1400.00 |
0.0141 times |
Wed 13 November 2024 |
1400.00 (-1.12%) |
1698.90 |
1400.00 - 2037.60 |
0.0021 times |
Thu 31 October 2024 |
1415.90 (24.08%) |
1169.10 |
1169.10 - 1415.90 |
0.0162 times |
Mon 23 September 2024 |
1141.10 (-1.12%) |
1141.10 |
1141.10 - 1141.10 |
0.0052 times |
Wed 28 August 2024 |
1154.00 (-1.03%) |
1135.00 |
1135.00 - 1155.00 |
0.0183 times |
Tue 02 July 2024 |
1166.00 (0.09%) |
1166.00 |
1166.00 - 1166.00 |
0.0052 times |
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value | | 5 day DMA | 1141.92 | | 12 day DMA | 1158.08 | | 20 day DMA | 1240.2 | | 35 day DMA | 1208.98 | | 50 day DMA | 1200.48 | | 100 day DMA | 1217.3 | | 150 day DMA | 1239.96 | | 200 day DMA | 1246.98 | EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.82 | 1146.23 | 1143.85 | | 12 day EMA | 1174.01 | 1179.83 | 1185.07 | | 20 day EMA | 1193.95 | 1199.42 | 1204.51 | | 35 day EMA | 1205.26 | 1208.98 | 1212.39 | | 50 day EMA | 1197.52 | 1199.78 | 1201.77 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.92 | 1139.54 | 1135.34 | | 12 day SMA | 1158.08 | 1179.58 | 1229.33 | | 20 day SMA | 1240.2 | 1240.8 | 1240.95 | | 35 day SMA | 1208.98 | 1205.55 | 1208.95 | | 50 day SMA | 1200.48 | 1202.44 | 1203.93 | | 100 day SMA | 1217.3 | 1218.88 | 1218.31 | | 150 day SMA | 1239.96 | 1240.93 | 1241.63 | | 200 day SMA | 1246.98 | 1247.6 | 1248.18 |
|
|
