863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28 Strong Daily Stock price targets for 863iifcl28 961796 are 1165 and 1165 | Daily Target 1 | 1165 | | Daily Target 2 | 1165 | | Daily Target 3 | 1165 | | Daily Target 4 | 1165 | | Daily Target 5 | 1165 |
Daily price and volume 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1165.00 (0.34%) |
1165.00 |
1165.00 - 1165.00 |
1.0902 times |
Wed 15 October 2025 |
1161.05 (0.05%) |
1163.00 |
1161.05 - 1163.00 |
1.8886 times |
Mon 13 October 2025 |
1160.50 (-0.09%) |
1160.51 |
1160.50 - 1160.51 |
0.5032 times |
Fri 10 October 2025 |
1161.60 (-0.03%) |
1161.94 |
1161.60 - 1161.94 |
0.52 times |
Tue 07 October 2025 |
1161.99 (-0%) |
1161.99 |
1161.99 - 1161.99 |
0.1677 times |
Mon 06 October 2025 |
1162.00 (3.38%) |
1162.00 |
1162.00 - 1162.00 |
0.7212 times |
Mon 29 September 2025 |
1123.99 (-2.5%) |
1123.99 |
1123.99 - 1123.99 |
0.0101 times |
Fri 26 September 2025 |
1152.82 (0.91%) |
1146.10 |
1146.10 - 1154.70 |
1.4089 times |
Tue 23 September 2025 |
1142.37 (-0.14%) |
1142.35 |
1142.35 - 1143.00 |
0.3355 times |
Wed 10 September 2025 |
1144.00 (-0.3%) |
1144.00 |
1144.00 - 1144.00 |
3.3546 times |
Wed 03 September 2025 |
1147.49 (-0.04%) |
1148.00 |
1140.00 - 1148.00 |
3.0627 times |
Weekly price and charts 863iifcl28 Strong weekly Stock price targets for 863iifcl28 961796 are 1165 and 1165 | Weekly Target 1 | 1165 | | Weekly Target 2 | 1165 | | Weekly Target 3 | 1165 | | Weekly Target 4 | 1165 | | Weekly Target 5 | 1165 |
Weekly price and volumes for 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1165.00 (0.34%) |
1165.00 |
1165.00 - 1165.00 |
0.3311 times |
Wed 15 October 2025 |
1161.05 (-0.05%) |
1160.51 |
1160.50 - 1163.00 |
0.7263 times |
Fri 10 October 2025 |
1161.60 (3.35%) |
1162.00 |
1161.60 - 1162.00 |
0.4278 times |
Mon 29 September 2025 |
1123.99 (-2.5%) |
1123.99 |
1123.99 - 1123.99 |
0.0031 times |
Fri 26 September 2025 |
1152.82 (0.77%) |
1142.35 |
1142.35 - 1154.70 |
0.5297 times |
Wed 10 September 2025 |
1144.00 (-0.3%) |
1144.00 |
1144.00 - 1144.00 |
1.0186 times |
Wed 03 September 2025 |
1147.49 (0.22%) |
1145.00 |
1140.00 - 1148.00 |
1.0309 times |
Fri 22 August 2025 |
1145.00 (0.96%) |
1137.33 |
1137.32 - 1150.00 |
4.756 times |
Tue 12 August 2025 |
1134.13 (-0%) |
1134.13 |
1134.13 - 1134.13 |
0.0509 times |
Fri 08 August 2025 |
1134.16 (0.18%) |
1151.99 |
1134.16 - 1151.99 |
1.1256 times |
Tue 15 July 2025 |
1132.12 (-0.52%) |
1138.00 |
1131.13 - 1138.00 |
0.8658 times |
Monthly price and charts 863iifcl28 Strong monthly Stock price targets for 863iifcl28 961796 are 1162.75 and 1167.25 | Monthly Target 1 | 1159 | | Monthly Target 2 | 1162 | | Monthly Target 3 | 1163.5 | | Monthly Target 4 | 1166.5 | | Monthly Target 5 | 1168 |
Monthly price and volumes 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1165.00 (3.65%) |
1162.00 |
1160.50 - 1165.00 |
0.6189 times |
Mon 29 September 2025 |
1123.99 (-2.08%) |
1148.00 |
1123.99 - 1154.70 |
1.034 times |
Tue 26 August 2025 |
1147.90 (1.39%) |
1151.99 |
1134.13 - 1151.99 |
2.5142 times |
Tue 15 July 2025 |
1132.12 (-0.52%) |
1138.00 |
1127.62 - 1139.00 |
0.7802 times |
Mon 30 June 2025 |
1138.00 (-0.58%) |
1133.00 |
1127.01 - 1140.12 |
1.4059 times |
Fri 23 May 2025 |
1144.67 (1.93%) |
1127.00 |
1118.10 - 1144.67 |
0.3116 times |
Thu 24 April 2025 |
1123.00 (1.17%) |
1110.00 |
1110.00 - 1130.00 |
0.7229 times |
Wed 26 March 2025 |
1110.00 (0.27%) |
1103.00 |
1099.55 - 1113.00 |
0.7369 times |
Thu 27 February 2025 |
1107.00 (0.18%) |
1110.00 |
1052.00 - 1114.50 |
1.6504 times |
Fri 10 January 2025 |
1105.00 (0.64%) |
1105.00 |
1105.00 - 1105.00 |
0.225 times |
Mon 23 December 2024 |
1097.98 (-0.17%) |
1096.00 |
1096.00 - 1113.94 |
0.7407 times |
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value | | 5 day DMA | 1162.03 | | 12 day DMA | 1152.56 | | 20 day DMA | 1147.88 | | 35 day DMA | 1142.28 | | 50 day DMA | 1134.69 | | 100 day DMA | 1125.25 | | 150 day DMA | 1132.33 | | 200 day DMA | 1143.07 | EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1160.53 | 1158.3 | 1156.93 | | 12 day EMA | 1154.35 | 1152.41 | 1150.84 | | 20 day EMA | 1149.43 | 1147.79 | 1146.39 | | 35 day EMA | 1141.69 | 1140.32 | 1139.1 | | 50 day EMA | 1135.01 | 1133.79 | 1132.68 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.03 | 1161.43 | 1154.02 | | 12 day SMA | 1152.56 | 1150.89 | 1149.56 | | 20 day SMA | 1147.88 | 1146.24 | 1144.81 | | 35 day SMA | 1142.28 | 1140.94 | 1140.09 | | 50 day SMA | 1134.69 | 1133.39 | 1132.31 | | 100 day SMA | 1125.25 | 1125.12 | 1125.02 | | 150 day SMA | 1132.33 | 1131.9 | 1131.76 | | 200 day SMA | 1143.07 | 1143.42 | 1143.43 |
|
|
