863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28 Strong Daily Stock price targets for 863iifcl28 961796 are 1131.42 and 1157.92 | Daily Target 1 | 1109.34 | | Daily Target 2 | 1127 | | Daily Target 3 | 1135.8366666667 | | Daily Target 4 | 1153.5 | | Daily Target 5 | 1162.34 |
Daily price and volume 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1144.67 (2.38%) |
1118.17 |
1118.17 - 1144.67 |
1.7881 times |
Thu 22 May 2025 |
1118.10 (-1.17%) |
1118.10 |
1118.10 - 1118.10 |
0.2235 times |
Mon 12 May 2025 |
1131.30 (0.38%) |
1131.30 |
1131.30 - 1131.30 |
0.5588 times |
Fri 02 May 2025 |
1127.00 (0.36%) |
1127.00 |
1127.00 - 1127.00 |
0.7108 times |
Thu 24 April 2025 |
1123.00 (0.18%) |
1127.00 |
1123.00 - 1127.00 |
1.5333 times |
Tue 22 April 2025 |
1121.00 (-0.8%) |
1125.01 |
1121.00 - 1125.01 |
2.0429 times |
Thu 17 April 2025 |
1130.00 (0.79%) |
1121.55 |
1121.55 - 1130.00 |
0.6705 times |
Wed 16 April 2025 |
1121.10 (-0.08%) |
1112.00 |
1112.00 - 1121.90 |
1.0729 times |
Tue 15 April 2025 |
1122.00 (0.79%) |
1113.20 |
1112.00 - 1122.00 |
0.0581 times |
Fri 11 April 2025 |
1113.20 (0.28%) |
1112.07 |
1112.07 - 1113.20 |
1.3411 times |
Wed 02 April 2025 |
1110.10 (0.01%) |
1110.00 |
1110.00 - 1110.10 |
0.8941 times |
Weekly price and charts 863iifcl28 Strong weekly Stock price targets for 863iifcl28 961796 are 1131.39 and 1157.96 | Weekly Target 1 | 1109.24 | | Weekly Target 2 | 1126.96 | | Weekly Target 3 | 1135.8133333333 | | Weekly Target 4 | 1153.53 | | Weekly Target 5 | 1162.38 |
Weekly price and volumes for 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1144.67 (1.57%) |
1131.30 |
1118.10 - 1144.67 |
0.9801 times |
Fri 02 May 2025 |
1127.00 (-0.27%) |
1125.01 |
1121.00 - 1127.00 |
1.6346 times |
Thu 17 April 2025 |
1130.00 (1.51%) |
1113.20 |
1112.00 - 1130.00 |
0.6869 times |
Fri 11 April 2025 |
1113.20 (0.29%) |
1110.00 |
1110.00 - 1113.20 |
0.8522 times |
Wed 26 March 2025 |
1110.00 (0.09%) |
1109.05 |
1109.05 - 1110.00 |
0.6954 times |
Wed 19 March 2025 |
1109.05 (0.86%) |
1113.00 |
1101.01 - 1113.00 |
1.1829 times |
Wed 12 March 2025 |
1099.55 (-0.05%) |
1099.55 |
1099.55 - 1099.55 |
0.5693 times |
Fri 07 March 2025 |
1100.08 (-0.63%) |
1103.00 |
1100.08 - 1107.08 |
0.5113 times |
Thu 27 February 2025 |
1107.00 (0.12%) |
1107.00 |
1107.00 - 1107.00 |
0.0852 times |
Thu 20 February 2025 |
1105.71 (-0.71%) |
1104.00 |
1096.00 - 1107.00 |
2.8021 times |
Fri 07 February 2025 |
1113.67 (0.78%) |
1110.00 |
1052.00 - 1114.50 |
3.7396 times |
Monthly price and charts 863iifcl28 Strong monthly Stock price targets for 863iifcl28 961796 are 1131.39 and 1157.96 | Monthly Target 1 | 1109.24 | | Monthly Target 2 | 1126.96 | | Monthly Target 3 | 1135.8133333333 | | Monthly Target 4 | 1153.53 | | Monthly Target 5 | 1162.38 |
Monthly price and volumes 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1144.67 (1.93%) |
1127.00 |
1118.10 - 1144.67 |
0.356 times |
Thu 24 April 2025 |
1123.00 (1.17%) |
1110.00 |
1110.00 - 1130.00 |
0.826 times |
Wed 26 March 2025 |
1110.00 (0.27%) |
1103.00 |
1099.55 - 1113.00 |
0.842 times |
Thu 27 February 2025 |
1107.00 (0.18%) |
1110.00 |
1052.00 - 1114.50 |
1.8857 times |
Fri 10 January 2025 |
1105.00 (0.64%) |
1105.00 |
1105.00 - 1105.00 |
0.2571 times |
Mon 23 December 2024 |
1097.98 (-0.17%) |
1096.00 |
1096.00 - 1113.94 |
0.8463 times |
Mon 25 November 2024 |
1099.88 (1.09%) |
1094.50 |
1081.00 - 1099.97 |
3.6783 times |
Thu 31 October 2024 |
1088.01 (-6.77%) |
1170.00 |
1080.54 - 1190.00 |
1.1509 times |
Fri 27 September 2024 |
1167.00 (0.78%) |
1166.00 |
1166.00 - 1167.00 |
0.0606 times |
Fri 23 August 2024 |
1158.00 (-0.34%) |
1135.00 |
1135.00 - 1160.00 |
0.097 times |
Fri 26 July 2024 |
1162.00 (0.95%) |
1160.00 |
1101.01 - 1165.00 |
0.5078 times |
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value | | 5 day DMA | 1128.81 | | 12 day DMA | 1122.62 | | 20 day DMA | 1115.96 | | 35 day DMA | 1109.39 | | 50 day DMA | 1104.31 | | 100 day DMA | 1128.04 | | 150 day DMA | 1140.83 | | 200 day DMA | 1155.13 | EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.5 | 1123.41 | 1126.06 | | 12 day EMA | 1123.69 | 1119.88 | 1120.2 | | 20 day EMA | 1118.93 | 1116.22 | 1116.02 | | 35 day EMA | 1114.67 | 1112.9 | 1112.59 | | 50 day EMA | 1111.02 | 1109.65 | 1109.31 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.81 | 1124.08 | 1126.46 | | 12 day SMA | 1122.62 | 1119.65 | 1118.92 | | 20 day SMA | 1115.96 | 1114.08 | 1113.52 | | 35 day SMA | 1109.39 | 1108 | 1107.48 | | 50 day SMA | 1104.31 | 1103.05 | 1104.49 | | 100 day SMA | 1128.04 | 1128.04 | 1128.21 | | 150 day SMA | 1140.83 | 1140.96 | 1141.26 | | 200 day SMA | 1155.13 | 1155.63 | 1156.23 |
|
|
