892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33 Strong Daily Stock price targets for 892nhpc33 961792 are 1242.48 and 1244.48 | Daily Target 1 | 1241.98 | | Daily Target 2 | 1242.97 | | Daily Target 3 | 1243.9833333333 | | Daily Target 4 | 1244.97 | | Daily Target 5 | 1245.98 |
Daily price and volume 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1243.95 (-0.16%) |
1245.00 |
1243.00 - 1245.00 |
3.2558 times |
Fri 11 July 2025 |
1246.00 (0.24%) |
1246.00 |
1246.00 - 1246.00 |
0.3578 times |
Fri 27 June 2025 |
1243.00 (0.2%) |
1243.00 |
1243.00 - 1243.00 |
0.8945 times |
Wed 25 June 2025 |
1240.50 (-0.12%) |
1240.50 |
1240.50 - 1240.50 |
0.0072 times |
Thu 19 June 2025 |
1242.00 (0%) |
1242.00 |
1242.00 - 1242.00 |
0.9052 times |
Mon 16 June 2025 |
1242.00 (0.07%) |
1242.00 |
1242.00 - 1242.00 |
0.4651 times |
Thu 12 June 2025 |
1241.12 (-0.39%) |
1241.12 |
1241.12 - 1241.12 |
0.3578 times |
Tue 10 June 2025 |
1246.00 (0%) |
1246.00 |
1246.00 - 1246.00 |
1.449 times |
Fri 06 June 2025 |
1246.00 (-0.16%) |
1250.00 |
1246.00 - 1250.00 |
1.9463 times |
Thu 29 May 2025 |
1248.00 (0.65%) |
1248.00 |
1248.00 - 1248.00 |
0.3614 times |
Tue 27 May 2025 |
1240.00 (-0.32%) |
1246.00 |
1240.00 - 1246.00 |
0.4114 times |
Weekly price and charts 892nhpc33 Strong weekly Stock price targets for 892nhpc33 961792 are 1242.48 and 1244.48 | Weekly Target 1 | 1241.98 | | Weekly Target 2 | 1242.97 | | Weekly Target 3 | 1243.9833333333 | | Weekly Target 4 | 1244.97 | | Weekly Target 5 | 1245.98 |
Weekly price and volumes for 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1243.95 (-0.16%) |
1245.00 |
1243.00 - 1245.00 |
1.1009 times |
Fri 11 July 2025 |
1246.00 (0.24%) |
1246.00 |
1246.00 - 1246.00 |
0.121 times |
Fri 27 June 2025 |
1243.00 (0.08%) |
1240.50 |
1240.50 - 1243.00 |
0.3049 times |
Thu 19 June 2025 |
1242.00 (0.07%) |
1242.00 |
1242.00 - 1242.00 |
0.4633 times |
Thu 12 June 2025 |
1241.12 (-0.39%) |
1246.00 |
1241.12 - 1246.00 |
0.6109 times |
Fri 06 June 2025 |
1246.00 (0.16%) |
1246.00 |
1240.00 - 1250.00 |
0.9194 times |
Fri 23 May 2025 |
1244.00 (1.22%) |
1233.95 |
1233.95 - 1244.00 |
0.2843 times |
Fri 02 May 2025 |
1229.00 (-0.16%) |
1230.00 |
1229.00 - 1230.00 |
0.0194 times |
Fri 25 April 2025 |
1231.00 (-0.94%) |
1209.52 |
1209.52 - 1242.99 |
4.4895 times |
Thu 17 April 2025 |
1242.72 (0.7%) |
1245.00 |
1233.00 - 1245.00 |
1.6864 times |
Fri 11 April 2025 |
1234.14 (-0.47%) |
1235.00 |
1234.00 - 1240.00 |
1.8727 times |
Monthly price and charts 892nhpc33 Strong monthly Stock price targets for 892nhpc33 961792 are 1241.98 and 1244.98 | Monthly Target 1 | 1241.32 | | Monthly Target 2 | 1242.63 | | Monthly Target 3 | 1244.3166666667 | | Monthly Target 4 | 1245.63 | | Monthly Target 5 | 1247.32 |
Monthly price and volumes 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1243.95 (0.08%) |
1246.00 |
1243.00 - 1246.00 |
0.6675 times |
Fri 27 June 2025 |
1243.00 (-0.4%) |
1250.00 |
1240.50 - 1250.00 |
1.113 times |
Thu 29 May 2025 |
1248.00 (1.46%) |
1229.00 |
1229.00 - 1248.00 |
0.2987 times |
Wed 30 April 2025 |
1230.00 (-0.81%) |
1239.00 |
1209.52 - 1245.00 |
4.612 times |
Fri 28 March 2025 |
1240.00 (-6.42%) |
1330.00 |
1240.00 - 1384.90 |
0.4798 times |
Mon 24 February 2025 |
1325.00 (0.68%) |
1325.00 |
1305.00 - 1349.80 |
0.9775 times |
Tue 14 January 2025 |
1316.01 (0.84%) |
1310.00 |
1270.00 - 1316.01 |
0.2875 times |
Fri 20 December 2024 |
1305.00 (-0.37%) |
1304.00 |
1295.56 - 1309.99 |
0.7614 times |
Wed 27 November 2024 |
1309.89 (-2.17%) |
1290.00 |
1290.00 - 1310.00 |
0.113 times |
Thu 24 October 2024 |
1339.00 (-0.07%) |
1325.00 |
1310.00 - 1339.00 |
0.6894 times |
Mon 30 September 2024 |
1340.00 (5.1%) |
1300.00 |
1280.51 - 1375.00 |
2.8751 times |
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value | | 5 day DMA | 1243.09 | | 12 day DMA | 1243.55 | | 20 day DMA | 1239.28 | | 35 day DMA | 1251.94 | | 50 day DMA | 1270.08 | | 100 day DMA | 1286.23 | | 150 day DMA | 1297.01 | | 200 day DMA | 1308.75 | EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.64 | 1243.48 | 1242.22 | | 12 day EMA | 1242.87 | 1242.67 | 1242.06 | | 20 day EMA | 1245.06 | 1245.18 | 1245.09 | | 35 day EMA | 1257.44 | 1258.23 | 1258.95 | | 50 day EMA | 1270.66 | 1271.75 | 1272.8 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1243.09 | 1242.7 | 1241.72 | | 12 day SMA | 1243.55 | 1243.39 | 1242.38 | | 20 day SMA | 1239.28 | 1238.83 | 1238.7 | | 35 day SMA | 1251.94 | 1254.26 | 1256.37 | | 50 day SMA | 1270.08 | 1271.4 | 1272.58 | | 100 day SMA | 1286.23 | 1287.54 | 1289.08 | | 150 day SMA | 1297.01 | 1297.69 | 1298.32 | | 200 day SMA | 1308.75 | 1309.22 | 1309.67 |
|
|
