892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33 Strong Daily Stock price targets for 892nhpc33 961792 are 1244 and 1244 | Daily Target 1 | 1244 | | Daily Target 2 | 1244 | | Daily Target 3 | 1244 | | Daily Target 4 | 1244 | | Daily Target 5 | 1244 |
Daily price and volume 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1244.00 (0.16%) |
1244.00 |
1244.00 - 1244.00 |
0.3414 times |
Wed 21 May 2025 |
1242.00 (0.65%) |
1242.00 |
1242.00 - 1242.00 |
0.1707 times |
Tue 13 May 2025 |
1233.95 (0.4%) |
1233.95 |
1233.95 - 1233.95 |
0.0228 times |
Fri 02 May 2025 |
1229.00 (-0.08%) |
1229.00 |
1229.00 - 1229.00 |
0.0023 times |
Wed 30 April 2025 |
1230.00 (-0.08%) |
1230.00 |
1230.00 - 1230.00 |
0.0341 times |
Fri 25 April 2025 |
1231.00 (0.8%) |
1229.00 |
1229.00 - 1231.00 |
0.1138 times |
Thu 24 April 2025 |
1221.29 (-0.95%) |
1225.00 |
1220.00 - 1230.00 |
5.5098 times |
Tue 22 April 2025 |
1233.00 (-0.78%) |
1209.52 |
1209.52 - 1242.99 |
2.822 times |
Thu 17 April 2025 |
1242.72 (0.63%) |
1242.75 |
1235.00 - 1242.75 |
0.594 times |
Wed 16 April 2025 |
1235.00 (-0.68%) |
1240.00 |
1235.00 - 1240.00 |
0.3892 times |
Tue 15 April 2025 |
1243.48 (0.76%) |
1245.00 |
1233.00 - 1245.00 |
2.1893 times |
Weekly price and charts 892nhpc33 Strong weekly Stock price targets for 892nhpc33 961792 are 1238.98 and 1249.03 | Weekly Target 1 | 1230.6 | | Weekly Target 2 | 1237.3 | | Weekly Target 3 | 1240.65 | | Weekly Target 4 | 1247.35 | | Weekly Target 5 | 1250.7 |
Weekly price and volumes for 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1244.00 (1.22%) |
1233.95 |
1233.95 - 1244.00 |
0.2585 times |
Fri 02 May 2025 |
1229.00 (-0.16%) |
1230.00 |
1229.00 - 1230.00 |
0.0176 times |
Fri 25 April 2025 |
1231.00 (-0.94%) |
1209.52 |
1209.52 - 1242.99 |
4.0825 times |
Thu 17 April 2025 |
1242.72 (0.7%) |
1245.00 |
1233.00 - 1245.00 |
1.5336 times |
Fri 11 April 2025 |
1234.14 (-0.47%) |
1235.00 |
1234.00 - 1240.00 |
1.703 times |
Fri 04 April 2025 |
1240.00 (0%) |
1239.00 |
1230.00 - 1240.00 |
0.341 times |
Fri 28 March 2025 |
1240.00 (-1.96%) |
1250.00 |
1240.00 - 1250.00 |
0.132 times |
Wed 19 March 2025 |
1264.80 (-5.26%) |
1313.00 |
1264.80 - 1315.00 |
0.1133 times |
Fri 07 March 2025 |
1335.00 (0.75%) |
1325.00 |
1325.00 - 1384.90 |
0.6634 times |
Thu 20 February 2025 |
1325.00 (0.68%) |
1349.80 |
1320.00 - 1349.80 |
1.1551 times |
Tue 11 February 2025 |
1316.00 (-0.68%) |
1305.00 |
1305.00 - 1319.00 |
0.3146 times |
Monthly price and charts 892nhpc33 Strong monthly Stock price targets for 892nhpc33 961792 are 1236.5 and 1251.5 | Monthly Target 1 | 1224 | | Monthly Target 2 | 1234 | | Monthly Target 3 | 1239 | | Monthly Target 4 | 1249 | | Monthly Target 5 | 1254 |
Monthly price and volumes 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1244.00 (1.14%) |
1229.00 |
1229.00 - 1244.00 |
0.127 times |
Wed 30 April 2025 |
1230.00 (-0.81%) |
1239.00 |
1209.52 - 1245.00 |
3.7557 times |
Fri 28 March 2025 |
1240.00 (-6.42%) |
1330.00 |
1240.00 - 1384.90 |
0.3907 times |
Mon 24 February 2025 |
1325.00 (0.68%) |
1325.00 |
1305.00 - 1349.80 |
0.796 times |
Tue 14 January 2025 |
1316.01 (0.84%) |
1310.00 |
1270.00 - 1316.01 |
0.2341 times |
Fri 20 December 2024 |
1305.00 (-0.37%) |
1304.00 |
1295.56 - 1309.99 |
0.62 times |
Wed 27 November 2024 |
1309.89 (-2.17%) |
1290.00 |
1290.00 - 1310.00 |
0.092 times |
Thu 24 October 2024 |
1339.00 (-0.07%) |
1325.00 |
1310.00 - 1339.00 |
0.5614 times |
Mon 30 September 2024 |
1340.00 (5.1%) |
1300.00 |
1280.51 - 1375.00 |
2.3412 times |
Wed 28 August 2024 |
1275.00 (0.35%) |
1270.34 |
1270.34 - 1290.00 |
1.0818 times |
Wed 31 July 2024 |
1270.53 (-1.51%) |
1292.00 |
1270.53 - 1297.00 |
0.2589 times |
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value | | 5 day DMA | 1235.79 | | 12 day DMA | 1234.97 | | 20 day DMA | 1241.22 | | 35 day DMA | 1274.18 | | 50 day DMA | 1285.4 | | 100 day DMA | 1299.52 | | 150 day DMA | 1306.03 | | 200 day DMA | 1318.34 | EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1238.06 | 1235.09 | 1231.64 | | 12 day EMA | 1239.63 | 1238.84 | 1238.26 | | 20 day EMA | 1248.45 | 1248.92 | 1249.65 | | 35 day EMA | 1262.36 | 1263.44 | 1264.7 | | 50 day EMA | 1281.97 | 1283.52 | 1285.21 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235.79 | 1233.19 | 1229.05 | | 12 day SMA | 1234.97 | 1234.22 | 1233.63 | | 20 day SMA | 1241.22 | 1245.77 | 1250.17 | | 35 day SMA | 1274.18 | 1276.07 | 1277.87 | | 50 day SMA | 1285.4 | 1286.62 | 1287.88 | | 100 day SMA | 1299.52 | 1300.52 | 1301.45 | | 150 day SMA | 1306.03 | 1306.98 | 1307.74 | | 200 day SMA | 1318.34 | 1319.32 | 1320.36 |
|
|
