879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28 Strong Daily Stock price targets for 879nhpc28 961791 are 1299 and 1299 | Daily Target 1 | 1299 | | Daily Target 2 | 1299 | | Daily Target 3 | 1299 | | Daily Target 4 | 1299 | | Daily Target 5 | 1299 |
Daily price and volume 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1299.00 (15.82%) |
1299.00 |
1299.00 - 1299.00 |
3.1354 times |
Fri 28 November 2025 |
1121.55 (-0.46%) |
1121.55 |
1121.55 - 1121.55 |
2.1348 times |
Thu 25 September 2025 |
1126.76 (0.6%) |
1126.76 |
1126.76 - 1126.76 |
0.6671 times |
Wed 24 September 2025 |
1120.00 (-0.73%) |
1120.00 |
1120.00 - 1120.00 |
1.3342 times |
Wed 10 September 2025 |
1128.25 (-1.03%) |
1130.00 |
1128.20 - 1130.00 |
1.1674 times |
Tue 19 August 2025 |
1140.00 (1.38%) |
1140.00 |
1140.00 - 1140.00 |
0.0667 times |
Wed 13 August 2025 |
1124.51 (0.05%) |
1123.99 |
1123.99 - 1124.60 |
0.6271 times |
Thu 07 August 2025 |
1124.00 (-0.27%) |
1124.00 |
1124.00 - 1124.00 |
0.1001 times |
Fri 25 July 2025 |
1127.00 (-0.27%) |
1130.00 |
1127.00 - 1130.00 |
0.7005 times |
Wed 23 July 2025 |
1130.00 (-0.17%) |
1130.00 |
1130.00 - 1130.00 |
0.0667 times |
Thu 17 July 2025 |
1131.98 (1.07%) |
1131.98 |
1131.98 - 1131.98 |
0.0334 times |
Weekly price and charts 879nhpc28 Strong weekly Stock price targets for 879nhpc28 961791 are 1299 and 1299 | Weekly Target 1 | 1299 | | Weekly Target 2 | 1299 | | Weekly Target 3 | 1299 | | Weekly Target 4 | 1299 | | Weekly Target 5 | 1299 |
Weekly price and volumes for 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1299.00 (15.82%) |
1299.00 |
1299.00 - 1299.00 |
1.8154 times |
Fri 28 November 2025 |
1121.55 (-0.59%) |
1120.00 |
1120.00 - 1126.76 |
2.3947 times |
Wed 10 September 2025 |
1128.25 (0.33%) |
1140.00 |
1128.20 - 1140.00 |
0.7146 times |
Wed 13 August 2025 |
1124.51 (0.05%) |
1123.99 |
1123.99 - 1124.60 |
0.3631 times |
Thu 07 August 2025 |
1124.00 (-0.27%) |
1124.00 |
1124.00 - 1124.00 |
0.0579 times |
Fri 25 July 2025 |
1127.00 (-0.44%) |
1130.00 |
1127.00 - 1130.00 |
0.4442 times |
Thu 17 July 2025 |
1131.98 (-12.79%) |
1120.00 |
1120.00 - 1131.98 |
0.815 times |
Fri 04 July 2025 |
1298.00 (13.36%) |
1130.10 |
1130.10 - 1298.00 |
1.2514 times |
Fri 27 June 2025 |
1145.00 (-0.25%) |
1149.99 |
1130.00 - 1187.00 |
2.0973 times |
Thu 22 May 2025 |
1147.91 (1.58%) |
1147.99 |
1147.90 - 1147.99 |
0.0463 times |
Fri 09 May 2025 |
1130.00 (1.53%) |
1137.56 |
1130.00 - 1137.56 |
0.1545 times |
Monthly price and charts 879nhpc28 Strong monthly Stock price targets for 879nhpc28 961791 are 1299 and 1299 | Monthly Target 1 | 1299 | | Monthly Target 2 | 1299 | | Monthly Target 3 | 1299 | | Monthly Target 4 | 1299 | | Monthly Target 5 | 1299 |
Monthly price and volumes 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1299.00 (15.82%) |
1299.00 |
1299.00 - 1299.00 |
1.1511 times |
Fri 28 November 2025 |
1121.55 (-0.46%) |
1121.55 |
1121.55 - 1121.55 |
0.7837 times |
Thu 25 September 2025 |
1126.76 (-1.16%) |
1130.00 |
1120.00 - 1130.00 |
1.1634 times |
Tue 19 August 2025 |
1140.00 (1.15%) |
1124.00 |
1123.99 - 1140.00 |
0.2915 times |
Fri 25 July 2025 |
1127.00 (-0.27%) |
1135.00 |
1120.00 - 1298.00 |
1.5846 times |
Mon 30 June 2025 |
1130.10 (0.01%) |
1187.00 |
1130.10 - 1187.00 |
0.1004 times |
Mon 26 May 2025 |
1130.00 (-0.66%) |
1130.00 |
1130.00 - 1149.99 |
1.3397 times |
Tue 29 April 2025 |
1137.50 (5.3%) |
1249.00 |
1113.00 - 1249.00 |
1.3838 times |
Mon 17 March 2025 |
1080.28 (-6.55%) |
1198.78 |
1080.10 - 1198.78 |
1.2417 times |
Fri 10 January 2025 |
1156.00 (0.34%) |
1156.00 |
1156.00 - 1156.00 |
0.9601 times |
Thu 05 December 2024 |
1152.14 (-0.25%) |
1152.14 |
1152.14 - 1152.14 |
0.3404 times |
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value | | 5 day DMA | 1159.11 | | 12 day DMA | 1141.09 | | 20 day DMA | 1149.7 | | 35 day DMA | 1152.3 | | 50 day DMA | 1150.82 | | 100 day DMA | 1180.75 | | 150 day DMA | 1219.33 | | 200 day DMA | | EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1183.46 | 1125.7 | 1127.77 | | 12 day EMA | 1158.57 | 1133.05 | 1135.14 | | 20 day EMA | 1153.66 | 1138.37 | 1140.14 | | 35 day EMA | 1151.16 | 1142.46 | 1143.69 | | 50 day EMA | 1151.51 | 1145.49 | 1146.47 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.11 | 1127.31 | 1127.9 | | 12 day SMA | 1141.09 | 1141 | 1142.54 | | 20 day SMA | 1149.7 | 1141.63 | 1141.2 | | 35 day SMA | 1152.3 | 1147.53 | 1147.58 | | 50 day SMA | 1150.82 | 1147.71 | 1148.14 | | 100 day SMA | 1180.75 | 1180.51 | 1182.3 | | 150 day SMA | 1219.33 | 1219.57 | 1220.76 | | 200 day SMA |
|
|
