879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28 Strong Daily Stock price targets for 879nhpc28 961791 are 1249 and 1249 | Daily Target 1 | 1249 | | Daily Target 2 | 1249 | | Daily Target 3 | 1249 | | Daily Target 4 | 1249 | | Daily Target 5 | 1249 |
Daily price and volume 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1249.00 (15.62%) |
1249.00 |
1249.00 - 1249.00 |
2.9104 times |
Mon 17 March 2025 |
1080.28 (-9.83%) |
1100.00 |
1080.10 - 1100.00 |
0.6286 times |
Thu 06 March 2025 |
1198.00 (3.63%) |
1198.78 |
1198.00 - 1198.78 |
2.3225 times |
Fri 10 January 2025 |
1156.00 (0.34%) |
1156.00 |
1156.00 - 1156.00 |
2.2817 times |
Thu 05 December 2024 |
1152.14 (-0.25%) |
1152.14 |
1152.14 - 1152.14 |
0.8091 times |
Tue 26 November 2024 |
1155.01 (-1.25%) |
1155.01 |
1155.01 - 1155.01 |
0.0058 times |
Wed 30 October 2024 |
1169.59 (1.26%) |
1169.59 |
1169.59 - 1169.59 |
0.0058 times |
Tue 29 October 2024 |
1155.00 (0%) |
1155.00 |
1155.00 - 1155.00 |
0.163 times |
Mon 28 October 2024 |
1155.00 (-0.09%) |
1155.00 |
1155.00 - 1155.00 |
0.291 times |
Fri 25 October 2024 |
1156.00 (0.09%) |
1150.00 |
1150.00 - 1156.00 |
0.5821 times |
Thu 10 October 2024 |
1155.00 (-0.43%) |
1155.00 |
1155.00 - 1155.00 |
0.291 times |
Weekly price and charts 879nhpc28 Strong weekly Stock price targets for 879nhpc28 961791 are 1164.55 and 1333.45 | Weekly Target 1 | 1023.8 | | Weekly Target 2 | 1136.4 | | Weekly Target 3 | 1192.7 | | Weekly Target 4 | 1305.3 | | Weekly Target 5 | 1361.6 |
Weekly price and volumes for 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1249.00 (4.26%) |
1100.00 |
1080.10 - 1249.00 |
0.7877 times |
Thu 06 March 2025 |
1198.00 (3.63%) |
1198.78 |
1198.00 - 1198.78 |
0.5169 times |
Fri 10 January 2025 |
1156.00 (-1.16%) |
1155.01 |
1152.14 - 1156.00 |
0.6892 times |
Wed 30 October 2024 |
1169.59 (1.18%) |
1155.00 |
1155.00 - 1169.59 |
0.1023 times |
Fri 25 October 2024 |
1156.00 (0.96%) |
1199.85 |
1150.00 - 1199.85 |
2.1505 times |
Mon 09 September 2024 |
1145.01 (1.16%) |
1135.00 |
1135.00 - 1150.00 |
4.7519 times |
Tue 03 September 2024 |
1131.90 (0.75%) |
1131.90 |
1131.90 - 1131.90 |
0.0518 times |
Fri 30 August 2024 |
1123.50 (1.07%) |
1171.38 |
1123.50 - 1178.78 |
0.4664 times |
Mon 12 August 2024 |
1111.62 (-5.64%) |
1111.62 |
1111.62 - 1111.62 |
0.4793 times |
Mon 15 July 2024 |
1178.02 (0.97%) |
1178.02 |
1178.02 - 1178.02 |
0.0039 times |
Fri 12 July 2024 |
1166.67 (0.14%) |
1167.00 |
1111.10 - 1168.00 |
0.5247 times |
Monthly price and charts 879nhpc28 Strong monthly Stock price targets for 879nhpc28 961791 are 1249 and 1249 | Monthly Target 1 | 1249 | | Monthly Target 2 | 1249 | | Monthly Target 3 | 1249 | | Monthly Target 4 | 1249 | | Monthly Target 5 | 1249 |
Monthly price and volumes 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1249.00 (15.62%) |
1249.00 |
1249.00 - 1249.00 |
0.403 times |
Mon 17 March 2025 |
1080.28 (-6.55%) |
1198.78 |
1080.10 - 1198.78 |
0.4086 times |
Fri 10 January 2025 |
1156.00 (0.34%) |
1156.00 |
1156.00 - 1156.00 |
0.3159 times |
Thu 05 December 2024 |
1152.14 (-0.25%) |
1152.14 |
1152.14 - 1152.14 |
0.112 times |
Tue 26 November 2024 |
1155.01 (-1.25%) |
1155.01 |
1155.01 - 1155.01 |
0.0008 times |
Wed 30 October 2024 |
1169.59 (0.83%) |
1155.00 |
1150.00 - 1169.59 |
0.1846 times |
Mon 16 September 2024 |
1160.00 (3.25%) |
1131.90 |
1131.90 - 1199.85 |
4.2054 times |
Fri 30 August 2024 |
1123.50 (-4.63%) |
1111.62 |
1111.62 - 1178.78 |
0.5883 times |
Mon 15 July 2024 |
1178.02 (5.74%) |
1168.00 |
1111.10 - 1178.02 |
0.3909 times |
Mon 24 June 2024 |
1114.05 (-2.28%) |
1143.25 |
1114.05 - 1143.25 |
3.3906 times |
Fri 12 April 2024 |
1140.00 (-5%) |
1150.00 |
1140.00 - 1160.00 |
0.0371 times |
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value | | 5 day DMA | 1167.08 | | 12 day DMA | 1161.75 | | 20 day DMA | 1157.39 | | 35 day DMA | 1153.46 | | 50 day DMA | 1160.64 | | 100 day DMA | 1211.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.38 | 1140.07 | 1169.96 | | 12 day EMA | 1164.35 | 1148.97 | 1161.45 | | 20 day EMA | 1160.66 | 1151.37 | 1158.85 | | 35 day EMA | 1162.59 | 1157.5 | 1162.05 | | 50 day EMA | 1165.17 | 1161.75 | 1165.07 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.08 | 1148.29 | 1166.15 | | 12 day SMA | 1161.75 | 1153.09 | 1157.39 | | 20 day SMA | 1157.39 | 1150.5 | 1154.85 | | 35 day SMA | 1153.46 | 1152.13 | 1156.26 | | 50 day SMA | 1160.64 | 1159.91 | 1162.92 | | 100 day SMA | 1211.83 | 1212.46 | 1214.69 | | 150 day SMA | | 200 day SMA |
|
|
