862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33 Strong Daily Stock price targets for 862rec33 961780 are 1249 and 1249 | Daily Target 1 | 1249 | | Daily Target 2 | 1249 | | Daily Target 3 | 1249 | | Daily Target 4 | 1249 | | Daily Target 5 | 1249 |
Daily price and volume 862rec33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1249.00 (1.54%) |
1249.00 |
1249.00 - 1249.00 |
0.019 times |
Mon 19 May 2025 |
1230.00 (1.31%) |
1219.11 |
1219.02 - 1230.00 |
2.8544 times |
Wed 14 May 2025 |
1214.13 (0.24%) |
1214.13 |
1214.13 - 1214.13 |
0.4713 times |
Mon 12 May 2025 |
1211.25 (0.35%) |
1211.25 |
1211.25 - 1211.25 |
0.019 times |
Tue 22 April 2025 |
1207.02 (-13.78%) |
1207.02 |
1207.02 - 1207.02 |
1.0452 times |
Thu 17 April 2025 |
1400.00 (15.49%) |
1400.00 |
1400.00 - 1400.00 |
0.7412 times |
Wed 09 April 2025 |
1212.23 (-12.79%) |
1210.14 |
1207.01 - 1239.74 |
4.371 times |
Wed 19 March 2025 |
1389.99 (13.47%) |
1389.99 |
1389.99 - 1389.99 |
0.0798 times |
Mon 03 March 2025 |
1225.00 (0%) |
1225.00 |
1225.00 - 1225.00 |
0.019 times |
Wed 05 February 2025 |
1225.00 (-5.62%) |
1225.00 |
1225.00 - 1225.00 |
0.3801 times |
Fri 31 January 2025 |
1298.00 (-0.06%) |
1298.00 |
1298.00 - 1298.00 |
0.19 times |
Weekly price and charts 862rec33 Strong weekly Stock price targets for 862rec33 961780 are 1234.01 and 1263.99 | Weekly Target 1 | 1209.03 | | Weekly Target 2 | 1229.01 | | Weekly Target 3 | 1239.0066666667 | | Weekly Target 4 | 1258.99 | | Weekly Target 5 | 1268.99 |
Weekly price and volumes for 862rec33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1249.00 (2.87%) |
1219.11 |
1219.02 - 1249.00 |
1.9718 times |
Wed 14 May 2025 |
1214.13 (0.59%) |
1211.25 |
1211.25 - 1214.13 |
0.3365 times |
Tue 22 April 2025 |
1207.02 (-13.78%) |
1207.02 |
1207.02 - 1207.02 |
0.7173 times |
Thu 17 April 2025 |
1400.00 (0.72%) |
1210.14 |
1207.01 - 1400.00 |
3.5081 times |
Wed 19 March 2025 |
1389.99 (13.47%) |
1225.00 |
1225.00 - 1389.99 |
0.0678 times |
Wed 05 February 2025 |
1225.00 (-5.62%) |
1225.00 |
1225.00 - 1225.00 |
0.2608 times |
Fri 31 January 2025 |
1298.00 (5.1%) |
1298.78 |
1298.00 - 1298.78 |
0.2817 times |
Tue 21 January 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.0261 times |
Fri 17 January 2025 |
1235.00 (-2.38%) |
1191.10 |
1191.10 - 1235.00 |
2.2744 times |
Wed 06 November 2024 |
1265.12 (0.81%) |
1303.00 |
1262.01 - 1495.00 |
0.5556 times |
Wed 20 December 2023 |
1255.00 (2.45%) |
1255.00 |
1255.00 - 1255.00 |
0.013 times |
Monthly price and charts 862rec33 Strong monthly Stock price targets for 862rec33 961780 are 1230.13 and 1267.88 | Monthly Target 1 | 1198.67 | | Monthly Target 2 | 1223.83 | | Monthly Target 3 | 1236.4166666667 | | Monthly Target 4 | 1261.58 | | Monthly Target 5 | 1274.17 |
Monthly price and volumes 862rec33
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1249.00 (3.48%) |
1211.25 |
1211.25 - 1249.00 |
2.0804 times |
Tue 22 April 2025 |
1207.02 (-13.16%) |
1210.14 |
1207.01 - 1400.00 |
3.8082 times |
Wed 19 March 2025 |
1389.99 (13.47%) |
1225.00 |
1225.00 - 1389.99 |
0.0611 times |
Wed 05 February 2025 |
1225.00 (-5.62%) |
1225.00 |
1225.00 - 1225.00 |
0.2351 times |
Fri 31 January 2025 |
1298.00 (2.6%) |
1191.10 |
1191.10 - 1298.78 |
2.3272 times |
Wed 06 November 2024 |
1265.12 (-2.91%) |
1495.00 |
1262.01 - 1495.00 |
0.496 times |
Tue 17 September 2024 |
1303.00 (3.82%) |
1303.00 |
1303.00 - 1303.00 |
0.0047 times |
Wed 20 December 2023 |
1255.00 (2.45%) |
1255.00 |
1255.00 - 1255.00 |
0.0118 times |
Thu 30 November 2023 |
1225.00 (-7.89%) |
1150.00 |
1150.00 - 1225.00 |
0.0047 times |
Fri 06 October 2023 |
1330.00 (2.11%) |
1300.00 |
1300.00 - 1330.00 |
0.9709 times |
Fri 29 September 2023 |
1302.57 (0.2%) |
1305.00 |
1123.00 - 1346.99 |
1.2623 times |
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value | | 5 day DMA | 1222.28 | | 12 day DMA | 1263.37 | | 20 day DMA | 1259.98 | | 35 day DMA | 1273.52 | | 50 day DMA | 1307.33 | | 100 day DMA | 1318.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1241.31 | 1237.47 | 1241.21 | | 12 day EMA | 1252.91 | 1253.62 | 1257.91 | | 20 day EMA | 1262.89 | 1264.35 | 1267.96 | | 35 day EMA | 1287.88 | 1290.17 | 1293.71 | | 50 day EMA | 1309.86 | 1312.34 | 1315.7 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.28 | 1252.48 | 1248.93 | | 12 day SMA | 1263.37 | 1262.2 | 1262.62 | | 20 day SMA | 1259.98 | 1262.53 | 1266.03 | | 35 day SMA | 1273.52 | 1275.98 | 1288.44 | | 50 day SMA | 1307.33 | 1314.75 | 1317.16 | | 100 day SMA | 1318.99 | 1318.5 | 1317.97 | | 150 day SMA | | 200 day SMA |
|
|
