719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28 Strong Daily Stock price targets for 719hudco28 961767 are 1063.24 and 1063.24 | Daily Target 1 | 1063.24 | | Daily Target 2 | 1063.24 | | Daily Target 3 | 1063.24 | | Daily Target 4 | 1063.24 | | Daily Target 5 | 1063.24 |
Daily price and volume 719hudco28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1063.24 (0.57%) |
1063.24 |
1063.24 - 1063.24 |
3.06 times |
Thu 31 July 2025 |
1057.18 (0.57%) |
1057.10 |
1057.10 - 1057.18 |
0.0245 times |
Fri 27 June 2025 |
1051.16 (-0.55%) |
1051.16 |
1051.16 - 1051.16 |
0.612 times |
Thu 26 June 2025 |
1056.95 (-3.83%) |
1056.95 |
1056.95 - 1056.95 |
0.0306 times |
Tue 24 June 2025 |
1098.99 (5.46%) |
1098.99 |
1098.99 - 1098.99 |
0.0306 times |
Mon 05 May 2025 |
1042.10 (-0.55%) |
1047.00 |
1042.10 - 1047.00 |
6.12 times |
Tue 29 April 2025 |
1047.83 (0.02%) |
1047.83 |
1047.83 - 1047.83 |
0.0306 times |
Mon 28 April 2025 |
1047.67 (0.06%) |
1047.67 |
1047.67 - 1047.67 |
0.0306 times |
Thu 24 April 2025 |
1047.05 (0.04%) |
1047.05 |
1047.05 - 1047.05 |
0.0306 times |
Mon 21 April 2025 |
1046.58 (0.01%) |
1046.58 |
1046.58 - 1046.58 |
0.0306 times |
Thu 17 April 2025 |
1046.43 (0.9%) |
1046.43 |
1046.43 - 1046.43 |
0.0245 times |
Weekly price and charts 719hudco28 Strong weekly Stock price targets for 719hudco28 961767 are 1063.24 and 1063.24 | Weekly Target 1 | 1063.24 | | Weekly Target 2 | 1063.24 | | Weekly Target 3 | 1063.24 | | Weekly Target 4 | 1063.24 | | Weekly Target 5 | 1063.24 |
Weekly price and volumes for 719hudco28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1063.24 (0.57%) |
1063.24 |
1063.24 - 1063.24 |
1.0808 times |
Thu 31 July 2025 |
1057.18 (0.57%) |
1057.10 |
1057.10 - 1057.18 |
0.0086 times |
Fri 27 June 2025 |
1051.16 (0.32%) |
1047.00 |
1042.10 - 1098.99 |
2.3995 times |
Tue 29 April 2025 |
1047.83 (0.07%) |
1047.67 |
1047.67 - 1047.83 |
0.0216 times |
Thu 24 April 2025 |
1047.05 (0.06%) |
1046.58 |
1046.58 - 1047.05 |
0.0216 times |
Thu 17 April 2025 |
1046.43 (0.81%) |
1037.49 |
1037.10 - 1046.43 |
0.1167 times |
Wed 09 April 2025 |
1038.05 (-0.03%) |
1038.05 |
1038.05 - 1038.05 |
0.2681 times |
Fri 28 March 2025 |
1038.40 (-0.35%) |
1042.38 |
1032.01 - 1045.00 |
1.1976 times |
Fri 21 March 2025 |
1042.06 (0.78%) |
1034.17 |
1026.08 - 1042.06 |
4.7147 times |
Thu 13 March 2025 |
1034.00 (-0.57%) |
1034.00 |
1034.00 - 1034.00 |
0.1708 times |
Fri 07 March 2025 |
1039.88 (-5.47%) |
1103.71 |
1028.70 - 1103.71 |
4.5612 times |
Monthly price and charts 719hudco28 Strong monthly Stock price targets for 719hudco28 961767 are 1063.24 and 1063.24 | Monthly Target 1 | 1063.24 | | Monthly Target 2 | 1063.24 | | Monthly Target 3 | 1063.24 | | Monthly Target 4 | 1063.24 | | Monthly Target 5 | 1063.24 |
Monthly price and volumes 719hudco28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1063.24 (0.57%) |
1063.24 |
1063.24 - 1063.24 |
0.464 times |
Thu 31 July 2025 |
1057.18 (0.57%) |
1057.10 |
1057.10 - 1057.18 |
0.0037 times |
Fri 27 June 2025 |
1051.16 (0.87%) |
1098.99 |
1051.16 - 1098.99 |
0.1021 times |
Mon 05 May 2025 |
1042.10 (-0.55%) |
1047.00 |
1042.10 - 1047.00 |
0.9279 times |
Tue 29 April 2025 |
1047.83 (0.91%) |
1038.05 |
1037.10 - 1047.83 |
0.1837 times |
Fri 28 March 2025 |
1038.40 (-5.6%) |
1103.71 |
1026.08 - 1103.71 |
4.569 times |
Tue 04 February 2025 |
1100.01 (0.07%) |
1100.00 |
1100.00 - 1100.01 |
0.6941 times |
Wed 22 January 2025 |
1099.21 (0.43%) |
1095.11 |
1095.10 - 1120.00 |
1.0736 times |
Tue 17 December 2024 |
1094.51 (0.64%) |
1101.00 |
1093.00 - 1101.00 |
0.9929 times |
Wed 23 October 2024 |
1087.52 (-0.32%) |
1070.00 |
1070.00 - 1087.52 |
0.9891 times |
Thu 05 September 2024 |
1090.99 (3.31%) |
1055.10 |
1055.10 - 1090.99 |
0.065 times |
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value | | 5 day DMA | 1065.5 | | 12 day DMA | 1053.52 | | 20 day DMA | 1046.92 | | 35 day DMA | 1063.88 | | 50 day DMA | 1065.15 | | 100 day DMA | 1089.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.41 | 1057.49 | 1057.65 | | 12 day EMA | 1055.79 | 1054.44 | 1053.94 | | 20 day EMA | 1055.47 | 1054.65 | 1054.38 | | 35 day EMA | 1057.3 | 1056.95 | 1056.94 | | 50 day EMA | 1063.4 | 1063.41 | 1063.66 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.5 | 1061.28 | 1059.41 | | 12 day SMA | 1053.52 | 1051.42 | 1049.86 | | 20 day SMA | 1046.92 | 1045.46 | 1044.6 | | 35 day SMA | 1063.88 | 1064.22 | 1065.18 | | 50 day SMA | 1065.15 | 1064.21 | 1064.64 | | 100 day SMA | 1089.73 | 1090.7 | 1091.79 | | 150 day SMA | | 200 day SMA |
|
|
