812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27 Strong Daily Stock price targets for 812rec27 961744 are 1046 and 1046 | Daily Target 1 | 1046 | | Daily Target 2 | 1046 | | Daily Target 3 | 1046 | | Daily Target 4 | 1046 | | Daily Target 5 | 1046 |
Daily price and volume 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.00 (0.28%) |
1046.00 |
1046.00 - 1046.00 |
0.4377 times |
Tue 08 July 2025 |
1043.10 (0.3%) |
1041.92 |
1041.92 - 1043.10 |
0.4397 times |
Mon 07 July 2025 |
1040.00 (-0.29%) |
1040.00 |
1040.00 - 1040.00 |
0.507 times |
Fri 04 July 2025 |
1042.99 (0.29%) |
1042.99 |
1042.99 - 1042.99 |
0.001 times |
Thu 03 July 2025 |
1039.99 (0.12%) |
1039.99 |
1039.99 - 1039.99 |
0.3104 times |
Wed 02 July 2025 |
1038.75 (0.06%) |
1038.26 |
1038.26 - 1039.00 |
1.3751 times |
Mon 30 June 2025 |
1038.10 (-0.08%) |
1040.55 |
1038.10 - 1040.55 |
0.0828 times |
Fri 27 June 2025 |
1038.95 (0.04%) |
1039.00 |
1038.90 - 1039.00 |
0.5691 times |
Mon 23 June 2025 |
1038.50 (0.17%) |
1036.01 |
1036.01 - 1038.50 |
1.9586 times |
Thu 19 June 2025 |
1036.76 (-0.12%) |
1036.46 |
1036.44 - 1036.76 |
4.3187 times |
Wed 18 June 2025 |
1038.02 (-0.1%) |
1038.07 |
1038.00 - 1038.50 |
4.0124 times |
Weekly price and charts 812rec27 Strong weekly Stock price targets for 812rec27 961744 are 1043 and 1049 | Weekly Target 1 | 1038 | | Weekly Target 2 | 1042 | | Weekly Target 3 | 1044 | | Weekly Target 4 | 1048 | | Weekly Target 5 | 1050 |
Weekly price and volumes for 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.00 (0.29%) |
1040.00 |
1040.00 - 1046.00 |
0.5748 times |
Fri 04 July 2025 |
1042.99 (0.39%) |
1040.55 |
1038.10 - 1042.99 |
0.7346 times |
Fri 27 June 2025 |
1038.95 (0.21%) |
1036.01 |
1036.01 - 1039.00 |
1.0494 times |
Thu 19 June 2025 |
1036.76 (-7.1%) |
1089.40 |
1023.00 - 1099.00 |
4.8176 times |
Fri 13 June 2025 |
1116.01 (0.17%) |
950.00 |
950.00 - 1122.99 |
1.7711 times |
Mon 02 June 2025 |
1114.10 (-0.08%) |
1114.11 |
1114.10 - 1114.11 |
0.2148 times |
Wed 28 May 2025 |
1115.01 (0.01%) |
1115.01 |
1115.01 - 1115.01 |
0.4296 times |
Thu 15 May 2025 |
1114.89 (0.41%) |
1114.89 |
1114.89 - 1114.89 |
0.1074 times |
Fri 09 May 2025 |
1110.30 (0.21%) |
1111.21 |
1110.01 - 1111.21 |
0.2148 times |
Fri 02 May 2025 |
1108.01 (0%) |
1110.00 |
1108.01 - 1110.00 |
0.0859 times |
Fri 25 April 2025 |
1108.00 (-0.36%) |
1105.67 |
1105.67 - 1112.00 |
1.9412 times |
Monthly price and charts 812rec27 Strong monthly Stock price targets for 812rec27 961744 are 1042.13 and 1049.87 | Monthly Target 1 | 1035.68 | | Monthly Target 2 | 1040.84 | | Monthly Target 3 | 1043.42 | | Monthly Target 4 | 1048.58 | | Monthly Target 5 | 1051.16 |
Monthly price and volumes 812rec27
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.00 (0.76%) |
1038.26 |
1038.26 - 1046.00 |
0.7187 times |
Mon 30 June 2025 |
1038.10 (-6.9%) |
1114.11 |
950.00 - 1122.99 |
4.4461 times |
Wed 28 May 2025 |
1115.01 (0.45%) |
1108.01 |
1108.01 - 1115.01 |
0.448 times |
Tue 29 April 2025 |
1110.00 (0.79%) |
1109.89 |
1105.67 - 1112.05 |
1.1526 times |
Fri 28 March 2025 |
1101.25 (0.48%) |
1095.60 |
1095.00 - 1106.49 |
0.1719 times |
Wed 19 February 2025 |
1096.00 (0.46%) |
1099.00 |
1090.00 - 1100.00 |
0.6657 times |
Tue 28 January 2025 |
1091.01 (-0.14%) |
1091.55 |
1089.00 - 1095.50 |
0.1763 times |
Thu 26 December 2024 |
1092.55 (0.77%) |
1084.31 |
1084.31 - 1094.00 |
0.3337 times |
Thu 28 November 2024 |
1084.21 (0.36%) |
1079.05 |
1079.00 - 1084.90 |
1.3609 times |
Thu 31 October 2024 |
1080.30 (0.68%) |
1070.65 |
1070.65 - 1081.00 |
0.5262 times |
Wed 18 September 2024 |
1073.00 (0.28%) |
1070.00 |
1068.00 - 1079.90 |
0.1068 times |
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value | | 5 day DMA | 1042.42 | | 12 day DMA | 1040.01 | | 20 day DMA | 1070.53 | | 35 day DMA | 1085.19 | | 50 day DMA | 1087.35 | | 100 day DMA | 1079.67 | | 150 day DMA | 1096.09 | | 200 day DMA | 1100.78 | EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.38 | 1042.07 | 1041.56 | | 12 day EMA | 1051.09 | 1052.01 | 1053.63 | | 20 day EMA | 1061.74 | 1063.4 | 1065.54 | | 35 day EMA | 1072.32 | 1073.87 | 1075.68 | | 50 day EMA | 1082.55 | 1084.04 | 1085.71 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.42 | 1040.97 | 1039.97 | | 12 day SMA | 1040.01 | 1045.85 | 1051.93 | | 20 day SMA | 1070.53 | 1073.63 | 1076.98 | | 35 day SMA | 1085.19 | 1086.45 | 1088.05 | | 50 day SMA | 1087.35 | 1088.11 | 1088.92 | | 100 day SMA | 1079.67 | 1079.96 | 1080.23 | | 150 day SMA | 1096.09 | 1096.69 | 1097.26 | | 200 day SMA | 1100.78 | 1101.07 | 1101.38 |
|
|
