Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327 Strong Daily Stock price targets for Hudco050327 961734 are 1067.5 and 1070.5 | Daily Target 1 | 1065 | | Daily Target 2 | 1067 | | Daily Target 3 | 1068 | | Daily Target 4 | 1070 | | Daily Target 5 | 1071 |
Daily price and volume Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1069.00 (0.19%) |
1066.00 |
1066.00 - 1069.00 |
0.1646 times |
Tue 15 July 2025 |
1067.00 (-0.09%) |
1067.00 |
1067.00 - 1067.00 |
0.0051 times |
Mon 14 July 2025 |
1068.00 (-0.05%) |
1069.00 |
1067.00 - 1069.00 |
1.2665 times |
Fri 11 July 2025 |
1068.50 (0.49%) |
1068.50 |
1068.50 - 1068.50 |
0.5066 times |
Mon 07 July 2025 |
1063.26 (-0.02%) |
1063.26 |
1063.26 - 1063.26 |
1.2665 times |
Fri 04 July 2025 |
1063.51 (-0.23%) |
1063.10 |
1063.10 - 1064.00 |
2.4063 times |
Fri 27 June 2025 |
1066.00 (0%) |
1065.99 |
1065.99 - 1066.00 |
0.3926 times |
Thu 26 June 2025 |
1065.99 (0.37%) |
1065.99 |
1065.99 - 1065.99 |
1.2057 times |
Tue 24 June 2025 |
1062.05 (0.04%) |
1065.00 |
1062.05 - 1065.00 |
1.5198 times |
Tue 17 June 2025 |
1061.60 (0.08%) |
1061.60 |
1061.60 - 1061.60 |
1.2665 times |
Mon 16 June 2025 |
1060.80 (-0.14%) |
1063.00 |
1060.80 - 1063.00 |
0.7852 times |
Weekly price and charts Hudco050327 Strong weekly Stock price targets for Hudco050327 961734 are 1067.5 and 1070.5 | Weekly Target 1 | 1065 | | Weekly Target 2 | 1067 | | Weekly Target 3 | 1068 | | Weekly Target 4 | 1070 | | Weekly Target 5 | 1071 |
Weekly price and volumes for Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1069.00 (0.05%) |
1069.00 |
1066.00 - 1069.00 |
0.2517 times |
Fri 11 July 2025 |
1068.50 (0.47%) |
1063.26 |
1063.26 - 1068.50 |
0.3108 times |
Fri 04 July 2025 |
1063.51 (-0.23%) |
1063.10 |
1063.10 - 1064.00 |
0.4218 times |
Fri 27 June 2025 |
1066.00 (0.41%) |
1065.00 |
1062.05 - 1066.00 |
0.5465 times |
Tue 17 June 2025 |
1061.60 (-0.07%) |
1063.00 |
1060.80 - 1063.00 |
0.3596 times |
Fri 13 June 2025 |
1062.30 (0.08%) |
1061.00 |
1060.55 - 1064.00 |
0.4728 times |
Fri 06 June 2025 |
1061.41 (0.16%) |
1061.06 |
1061.05 - 1064.00 |
1.1366 times |
Fri 30 May 2025 |
1059.75 (-0.4%) |
1067.00 |
1059.50 - 1067.50 |
6.074 times |
Thu 22 May 2025 |
1064.00 (0.8%) |
1070.00 |
1057.00 - 1070.00 |
0.3618 times |
Thu 15 May 2025 |
1055.60 (0.12%) |
1056.01 |
1055.00 - 1056.01 |
0.0644 times |
Thu 08 May 2025 |
1054.36 (0.13%) |
1056.00 |
1054.05 - 1056.00 |
0.3552 times |
Monthly price and charts Hudco050327 Strong monthly Stock price targets for Hudco050327 961734 are 1066.05 and 1071.95 | Monthly Target 1 | 1061.13 | | Monthly Target 2 | 1065.07 | | Monthly Target 3 | 1067.0333333333 | | Monthly Target 4 | 1070.97 | | Monthly Target 5 | 1072.93 |
Monthly price and volumes Hudco050327
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1069.00 (0.28%) |
1063.10 |
1063.10 - 1069.00 |
0.2996 times |
Fri 27 June 2025 |
1066.00 (0.59%) |
1061.06 |
1060.55 - 1066.00 |
0.7656 times |
Fri 30 May 2025 |
1059.75 (0.36%) |
1056.10 |
1053.00 - 1070.00 |
2.1859 times |
Wed 30 April 2025 |
1056.00 (0.76%) |
1047.70 |
1047.70 - 1056.00 |
0.4079 times |
Fri 28 March 2025 |
1048.00 (0.48%) |
1041.30 |
1041.30 - 1053.00 |
0.4875 times |
Fri 28 February 2025 |
1043.00 (-6.88%) |
1120.50 |
1042.00 - 1134.98 |
1.0917 times |
Fri 31 January 2025 |
1120.00 (-4.27%) |
1120.60 |
1117.50 - 1174.00 |
1.3372 times |
Wed 18 December 2024 |
1170.00 (0.88%) |
1120.00 |
1116.01 - 1170.00 |
0.4004 times |
Fri 29 November 2024 |
1159.79 (5.39%) |
1112.25 |
1110.00 - 1159.79 |
0.8652 times |
Mon 28 October 2024 |
1100.51 (0.49%) |
1100.00 |
1095.00 - 1148.00 |
2.1589 times |
Mon 30 September 2024 |
1095.19 (0.11%) |
1095.15 |
1092.20 - 1115.00 |
0.7191 times |
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value | | 5 day DMA | 1067.15 | | 12 day DMA | 1064.83 | | 20 day DMA | 1064.74 | | 35 day DMA | 1060.16 | | 50 day DMA | 1057.43 | | 100 day DMA | 1089.36 | | 150 day DMA | 1090.84 | | 200 day DMA | 1094.11 | EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.31 | 1066.47 | 1066.21 | | 12 day EMA | 1065.55 | 1064.92 | 1064.54 | | 20 day EMA | 1064.42 | 1063.94 | 1063.62 | | 35 day EMA | 1064.2 | 1063.92 | 1063.74 | | 50 day EMA | 1063.7 | 1063.48 | 1063.34 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.15 | 1066.05 | 1065.85 | | 12 day SMA | 1064.83 | 1064.2 | 1063.71 | | 20 day SMA | 1064.74 | 1064.79 | 1064.22 | | 35 day SMA | 1060.16 | 1059.47 | 1058.96 | | 50 day SMA | 1057.43 | 1058.55 | 1059.62 | | 100 day SMA | 1089.36 | 1089.62 | 1089.89 | | 150 day SMA | 1090.84 | 1090.98 | 1091.12 | | 200 day SMA | 1094.11 | 1094.61 | 1095.07 |
|
|
