830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027 Strong Daily Stock price targets for 830pfc2027 961730 are 1042 and 1042 | Daily Target 1 | 1042 | | Daily Target 2 | 1042 | | Daily Target 3 | 1042 | | Daily Target 4 | 1042 | | Daily Target 5 | 1042 |
Daily price and volume 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1042.00 (0.31%) |
1042.00 |
1042.00 - 1042.00 |
0.3791 times |
Thu 16 October 2025 |
1038.80 (0.21%) |
1038.80 |
1038.80 - 1038.80 |
0.5686 times |
Wed 15 October 2025 |
1036.66 (0.16%) |
1036.66 |
1036.66 - 1036.66 |
2.3321 times |
Mon 13 October 2025 |
1035.00 (-0.1%) |
1031.34 |
1031.34 - 1036.00 |
1.5057 times |
Fri 10 October 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
0.003 times |
Thu 09 October 2025 |
1036.00 (0.34%) |
1034.00 |
1034.00 - 1037.00 |
2.138 times |
Wed 08 October 2025 |
1032.50 (0.15%) |
1032.00 |
1032.00 - 1032.50 |
1.8635 times |
Tue 07 October 2025 |
1031.00 (-0.24%) |
1033.50 |
1031.00 - 1033.50 |
0.6141 times |
Mon 06 October 2025 |
1033.50 (0.15%) |
1034.00 |
1033.50 - 1034.00 |
0.4443 times |
Wed 01 October 2025 |
1032.00 (0.17%) |
1032.00 |
1032.00 - 1032.00 |
0.1516 times |
Tue 30 September 2025 |
1030.25 (-0.26%) |
1030.00 |
1030.00 - 1032.80 |
3.8317 times |
Weekly price and charts 830pfc2027 Strong weekly Stock price targets for 830pfc2027 961730 are 1042 and 1042 | Weekly Target 1 | 1042 | | Weekly Target 2 | 1042 | | Weekly Target 3 | 1042 | | Weekly Target 4 | 1042 | | Weekly Target 5 | 1042 |
Weekly price and volumes for 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1042.00 (0.31%) |
1042.00 |
1042.00 - 1042.00 |
0.076 times |
Thu 16 October 2025 |
1038.80 (0.27%) |
1031.34 |
1031.34 - 1038.80 |
0.8834 times |
Fri 10 October 2025 |
1036.00 (0.39%) |
1034.00 |
1031.00 - 1037.00 |
1.015 times |
Wed 01 October 2025 |
1032.00 (-7.3%) |
1032.90 |
1030.00 - 1033.00 |
0.8004 times |
Thu 25 September 2025 |
1113.22 (-0.16%) |
1111.50 |
1108.01 - 1113.22 |
6.0665 times |
Fri 19 September 2025 |
1115.00 (0.09%) |
1114.90 |
1111.00 - 1115.00 |
0.1572 times |
Fri 12 September 2025 |
1114.00 (0.55%) |
1111.55 |
1111.55 - 1114.00 |
0.6797 times |
Thu 28 August 2025 |
1107.90 (0.26%) |
1112.00 |
1107.90 - 1112.00 |
0.2645 times |
Mon 11 August 2025 |
1105.00 (-0.09%) |
1105.00 |
1105.00 - 1105.00 |
0.0076 times |
Tue 05 August 2025 |
1105.99 (0.44%) |
1108.00 |
1105.99 - 1108.00 |
0.0499 times |
Tue 29 July 2025 |
1101.16 (-0.17%) |
1101.16 |
1101.16 - 1101.16 |
0.0122 times |
Monthly price and charts 830pfc2027 Strong monthly Stock price targets for 830pfc2027 961730 are 1036.5 and 1047.5 | Monthly Target 1 | 1027.33 | | Monthly Target 2 | 1034.67 | | Monthly Target 3 | 1038.3333333333 | | Monthly Target 4 | 1045.67 | | Monthly Target 5 | 1049.33 |
Monthly price and volumes 830pfc2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1042.00 (1.14%) |
1032.00 |
1031.00 - 1042.00 |
1.1818 times |
Tue 30 September 2025 |
1030.25 (-7.01%) |
1111.55 |
1030.00 - 1115.00 |
4.5235 times |
Thu 28 August 2025 |
1107.90 (0.61%) |
1108.00 |
1105.00 - 1112.00 |
0.1898 times |
Tue 29 July 2025 |
1101.16 (-0.17%) |
1103.30 |
1098.10 - 1104.80 |
0.1788 times |
Mon 30 June 2025 |
1103.00 (0.73%) |
1099.00 |
1094.00 - 1103.00 |
1.0648 times |
Mon 26 May 2025 |
1095.00 (0.46%) |
1090.00 |
1087.32 - 1098.50 |
0.3853 times |
Tue 22 April 2025 |
1089.99 (1.01%) |
1079.05 |
1079.05 - 1094.88 |
0.2394 times |
Fri 28 March 2025 |
1079.05 (0.39%) |
1072.61 |
1072.61 - 1082.00 |
0.6428 times |
Fri 28 February 2025 |
1074.91 (-0.01%) |
1069.11 |
1066.12 - 1274.52 |
0.136 times |
Fri 31 January 2025 |
1074.99 (0.28%) |
1068.00 |
1067.40 - 1075.40 |
1.4578 times |
Tue 31 December 2024 |
1072.00 (0.75%) |
1069.90 |
1061.62 - 1074.90 |
1.0032 times |
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value | | 5 day DMA | 1037.69 | | 12 day DMA | 1034.72 | | 20 day DMA | 1066.11 | | 35 day DMA | 1083.17 | | 50 day DMA | 1086.38 | | 100 day DMA | 1080.16 | | 150 day DMA | 1088.68 | | 200 day DMA | 1093.41 | EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.9 | 1037.35 | 1036.63 | | 12 day EMA | 1046.54 | 1047.36 | 1048.92 | | 20 day EMA | 1057.84 | 1059.51 | 1061.69 | | 35 day EMA | 1069.82 | 1071.46 | 1073.38 | | 50 day EMA | 1081.87 | 1083.5 | 1085.32 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.69 | 1036.49 | 1035.23 | | 12 day SMA | 1034.72 | 1040.65 | 1046.64 | | 20 day SMA | 1066.11 | 1069.7 | 1073.37 | | 35 day SMA | 1083.17 | 1084.69 | 1086.29 | | 50 day SMA | 1086.38 | 1087.34 | 1088.36 | | 100 day SMA | 1080.16 | 1080.33 | 1080.54 | | 150 day SMA | 1088.68 | 1089.2 | 1089.62 | | 200 day SMA | 1093.41 | 1094.03 | 1094.66 |
|
|
