830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1045.00 (0.05%) |
1045.00 |
1045.00 - 1045.00 |
0.0103 times |
Thu 04 December 2025 |
1044.51 (-0.05%) |
1043.01 |
1043.01 - 1044.51 |
2.1505 times |
Tue 02 December 2025 |
1045.00 (0%) |
1045.10 |
1045.00 - 1046.60 |
0.1807 times |
Mon 01 December 2025 |
1045.00 (0.32%) |
1045.00 |
1045.00 - 1045.00 |
0.986 times |
Fri 28 November 2025 |
1041.62 (0.14%) |
1046.00 |
1041.51 - 1046.00 |
2.1681 times |
Thu 27 November 2025 |
1040.20 (-0.27%) |
1040.10 |
1040.00 - 1040.20 |
1.7685 times |
Tue 25 November 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.1084 times |
Fri 21 November 2025 |
1043.00 (-0.17%) |
1043.00 |
1043.00 - 1043.00 |
0.0103 times |
Tue 18 November 2025 |
1044.75 (0.08%) |
1044.00 |
1043.50 - 1044.99 |
0.4997 times |
Mon 17 November 2025 |
1043.87 (0.15%) |
1049.90 |
1043.50 - 1049.90 |
2.1175 times |
Fri 14 November 2025 |
1042.30 (0.15%) |
1042.35 |
1042.30 - 1042.35 |
0.0041 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 1043.21 and 1046.8 | Weekly Target 1 | 1041.28 | | Weekly Target 2 | 1043.14 | | Weekly Target 3 | 1044.87 | | Weekly Target 4 | 1046.73 | | Weekly Target 5 | 1048.46 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1045.00 (0.32%) |
1045.00 |
1043.01 - 1046.60 |
0.9679 times |
Fri 28 November 2025 |
1041.62 (-0.13%) |
1043.00 |
1040.00 - 1046.00 |
1.1766 times |
Fri 21 November 2025 |
1043.00 (0.07%) |
1049.90 |
1043.00 - 1049.90 |
0.7643 times |
Fri 14 November 2025 |
1042.30 (0.21%) |
1043.00 |
1040.35 - 1043.25 |
2.0619 times |
Fri 31 October 2025 |
1040.08 (-0.3%) |
1038.00 |
1038.00 - 1042.50 |
0.7748 times |
Thu 23 October 2025 |
1043.25 (0.22%) |
1042.01 |
1041.00 - 1045.00 |
0.4144 times |
Fri 17 October 2025 |
1041.00 (0.57%) |
1035.48 |
1035.48 - 1050.00 |
1.0252 times |
Fri 10 October 2025 |
1035.05 (0.03%) |
1037.90 |
1033.70 - 1037.90 |
0.7553 times |
Fri 03 October 2025 |
1034.72 (-0.2%) |
1037.00 |
1032.15 - 1037.00 |
1.2186 times |
Fri 26 September 2025 |
1036.80 (0.46%) |
1032.50 |
1032.06 - 1036.80 |
0.8411 times |
Fri 19 September 2025 |
1032.06 (-7.48%) |
1118.00 |
1029.10 - 1118.00 |
4.8498 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 1043.21 and 1046.8 | Monthly Target 1 | 1041.28 | | Monthly Target 2 | 1043.14 | | Monthly Target 3 | 1044.87 | | Monthly Target 4 | 1046.73 | | Monthly Target 5 | 1048.46 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1045.00 (0.32%) |
1045.00 |
1043.01 - 1046.60 |
0.288 times |
Fri 28 November 2025 |
1041.62 (0.15%) |
1043.00 |
1040.00 - 1049.90 |
1.1911 times |
Fri 31 October 2025 |
1040.08 (0.37%) |
1035.99 |
1032.15 - 1050.00 |
1.1724 times |
Tue 30 September 2025 |
1036.21 (-7.15%) |
1115.70 |
1029.10 - 1122.58 |
2.0003 times |
Thu 28 August 2025 |
1116.00 (0.63%) |
1104.65 |
1100.00 - 1200.00 |
1.9461 times |
Wed 30 July 2025 |
1108.99 (0.88%) |
1106.50 |
1100.50 - 1110.00 |
0.2096 times |
Mon 30 June 2025 |
1099.27 (0.21%) |
1100.00 |
1095.50 - 1105.98 |
0.2608 times |
Wed 28 May 2025 |
1097.02 (0.66%) |
1090.81 |
1088.50 - 1103.80 |
1.4867 times |
Wed 30 April 2025 |
1089.81 (0.35%) |
1086.92 |
1083.81 - 1095.01 |
0.9119 times |
Fri 28 March 2025 |
1085.99 (0.65%) |
1082.00 |
1076.60 - 1086.12 |
0.5332 times |
Fri 28 February 2025 |
1078.99 (0.56%) |
1071.10 |
1070.05 - 1081.00 |
1.4722 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1044.23 | | 12 day DMA | 1043.25 | | 20 day DMA | 1042.52 | | 35 day DMA | 1039.91 | | 50 day DMA | 1052.97 | | 100 day DMA | 1077.25 | | 150 day DMA | 1078 | | 200 day DMA | 1076.61 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.29 | 1043.93 | 1043.64 | | 12 day EMA | 1043.34 | 1043.04 | 1042.77 | | 20 day EMA | 1043.91 | 1043.79 | 1043.71 | | 35 day EMA | 1050.75 | 1051.09 | 1051.48 | | 50 day EMA | 1057.09 | 1057.58 | 1058.11 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.23 | 1043.27 | 1042.96 | | 12 day SMA | 1043.25 | 1043.08 | 1042.71 | | 20 day SMA | 1042.52 | 1042.25 | 1041.97 | | 35 day SMA | 1039.91 | 1039.65 | 1039.3 | | 50 day SMA | 1052.97 | 1054.39 | 1055.88 | | 100 day SMA | 1077.25 | 1077.7 | 1078.15 | | 150 day SMA | 1078 | 1078.23 | 1078.47 | | 200 day SMA | 1076.61 | 1076.76 | 1076.96 |
|
|
