830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27 Strong Daily Stock price targets for 830nhai27 961728 are 1089.5 and 1089.5 | Daily Target 1 | 1089.5 | | Daily Target 2 | 1089.5 | | Daily Target 3 | 1089.5 | | Daily Target 4 | 1089.5 | | Daily Target 5 | 1089.5 |
Daily price and volume 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.50 (0%) |
1089.50 |
1089.50 - 1089.50 |
0.0032 times |
Wed 16 April 2025 |
1089.50 (-0.11%) |
1089.36 |
1089.36 - 1090.80 |
0.5029 times |
Tue 15 April 2025 |
1090.75 (0.22%) |
1089.20 |
1089.20 - 1090.75 |
0.016 times |
Fri 11 April 2025 |
1088.39 (0%) |
1089.00 |
1088.39 - 1089.00 |
0.5189 times |
Wed 09 April 2025 |
1088.39 (0.13%) |
1085.01 |
1085.01 - 1088.39 |
0.0112 times |
Tue 08 April 2025 |
1087.00 (0.06%) |
1084.00 |
1083.81 - 1088.06 |
0.3283 times |
Fri 04 April 2025 |
1086.33 (-0.7%) |
1087.74 |
1085.05 - 1091.00 |
1.6832 times |
Wed 02 April 2025 |
1094.04 (0.37%) |
1087.09 |
1087.09 - 1095.01 |
6.7537 times |
Tue 01 April 2025 |
1090.00 (0.37%) |
1086.92 |
1086.92 - 1090.00 |
0.1682 times |
Fri 28 March 2025 |
1085.99 (0.45%) |
1086.12 |
1085.99 - 1086.12 |
0.0144 times |
Wed 26 March 2025 |
1081.11 (-0.01%) |
1081.56 |
1080.51 - 1081.56 |
0.0144 times |
Weekly price and charts 830nhai27 Strong weekly Stock price targets for 830nhai27 961728 are 1089.35 and 1090.95 | Weekly Target 1 | 1088.23 | | Weekly Target 2 | 1088.87 | | Weekly Target 3 | 1089.8333333333 | | Weekly Target 4 | 1090.47 | | Weekly Target 5 | 1091.43 |
Weekly price and volumes for 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.50 (0.1%) |
1089.20 |
1089.20 - 1090.80 |
0.1204 times |
Fri 11 April 2025 |
1088.39 (0.19%) |
1084.00 |
1083.81 - 1089.00 |
0.1979 times |
Fri 04 April 2025 |
1086.33 (0.03%) |
1086.92 |
1085.05 - 1095.01 |
1.9839 times |
Fri 28 March 2025 |
1085.99 (0.32%) |
1083.00 |
1080.40 - 1086.12 |
0.6336 times |
Fri 21 March 2025 |
1082.50 (0.24%) |
1085.00 |
1079.88 - 1085.00 |
0.7086 times |
Thu 13 March 2025 |
1079.88 (-0.14%) |
1083.05 |
1079.88 - 1083.60 |
0.1156 times |
Fri 07 March 2025 |
1081.40 (0.22%) |
1082.00 |
1076.60 - 1082.00 |
0.7455 times |
Fri 28 February 2025 |
1078.99 (0.1%) |
1080.00 |
1076.01 - 1080.00 |
0.4298 times |
Fri 21 February 2025 |
1077.96 (0.37%) |
1076.00 |
1074.00 - 1079.00 |
1.7483 times |
Thu 13 February 2025 |
1074.00 (-0.23%) |
1072.60 |
1072.00 - 1081.00 |
3.3165 times |
Fri 07 February 2025 |
1076.50 (0.33%) |
1071.10 |
1070.05 - 1076.60 |
0.5882 times |
Monthly price and charts 830nhai27 Strong monthly Stock price targets for 830nhai27 961728 are 1086.66 and 1097.86 | Monthly Target 1 | 1078.24 | | Monthly Target 2 | 1083.87 | | Monthly Target 3 | 1089.44 | | Monthly Target 4 | 1095.07 | | Monthly Target 5 | 1100.64 |
Monthly price and volumes 830nhai27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.50 (0.32%) |
1086.92 |
1083.81 - 1095.01 |
0.5573 times |
Fri 28 March 2025 |
1085.99 (0.65%) |
1082.00 |
1076.60 - 1086.12 |
0.5333 times |
Fri 28 February 2025 |
1078.99 (0.56%) |
1071.10 |
1070.05 - 1081.00 |
1.4724 times |
Fri 31 January 2025 |
1073.00 (-0.12%) |
1074.10 |
1071.00 - 1080.01 |
2.2039 times |
Tue 31 December 2024 |
1074.32 (0.38%) |
1069.00 |
1050.10 - 1080.00 |
0.885 times |
Fri 29 November 2024 |
1070.30 (0.31%) |
1067.00 |
1050.00 - 1150.00 |
1.4232 times |
Thu 31 October 2024 |
1067.00 (1.62%) |
1064.90 |
1053.80 - 1156.55 |
1.0458 times |
Mon 30 September 2024 |
1050.00 (-7.84%) |
1140.00 |
1050.00 - 1160.00 |
0.8312 times |
Fri 30 August 2024 |
1139.33 (0.38%) |
1135.00 |
1128.40 - 1150.00 |
0.7293 times |
Wed 31 July 2024 |
1135.00 (0.44%) |
1130.10 |
1126.51 - 1136.00 |
0.3185 times |
Fri 28 June 2024 |
1130.00 (0.42%) |
1125.00 |
1124.60 - 1150.00 |
0.352 times |
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value | | 5 day DMA | 1089.31 | | 12 day DMA | 1087.69 | | 20 day DMA | 1085.16 | | 35 day DMA | 1081.49 | | 50 day DMA | 1079.51 | | 100 day DMA | 1075.98 | | 150 day DMA | 1086.37 | | 200 day DMA | 1095.9 | EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.22 | 1089.08 | 1088.87 | | 12 day EMA | 1087.53 | 1087.17 | 1086.75 | | 20 day EMA | 1085.62 | 1085.21 | 1084.76 | | 35 day EMA | 1082.97 | 1082.59 | 1082.18 | | 50 day EMA | 1080.32 | 1079.95 | 1079.56 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.31 | 1088.81 | 1088.17 | | 12 day SMA | 1087.69 | 1086.98 | 1086.4 | | 20 day SMA | 1085.16 | 1084.55 | 1084.03 | | 35 day SMA | 1081.49 | 1081.02 | 1080.49 | | 50 day SMA | 1079.51 | 1079.3 | 1079.11 | | 100 day SMA | 1075.98 | 1075.83 | 1075.78 | | 150 day SMA | 1086.37 | 1086.67 | 1086.94 | | 200 day SMA | 1095.9 | 1096.02 | 1096.14 |
|
|
