Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4 Strong Daily Stock price targets for Pfcbs4 961714 are 15642.5 and 15957.5 | Daily Target 1 | 15380 | | Daily Target 2 | 15590 | | Daily Target 3 | 15695 | | Daily Target 4 | 15905 | | Daily Target 5 | 16010 |
Daily price and volume Pfcbs4
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15800.00 (2.03%) |
15485.00 |
15485.00 - 15800.00 |
4.955 times |
Mon 01 September 2025 |
15485.00 (-0.71%) |
15500.00 |
15485.00 - 15595.00 |
0.6306 times |
Fri 29 August 2025 |
15596.00 (0%) |
15596.00 |
15596.00 - 15596.00 |
0.7207 times |
Mon 25 August 2025 |
15596.00 (0.62%) |
15595.00 |
15595.00 - 15596.00 |
0.7207 times |
Mon 18 August 2025 |
15500.00 (1.64%) |
15500.00 |
15500.00 - 15500.00 |
0.3604 times |
Mon 11 August 2025 |
15250.00 (-1.96%) |
13535.00 |
13535.00 - 15525.00 |
1.3514 times |
Wed 06 August 2025 |
15555.00 (7.28%) |
15599.00 |
15555.00 - 15599.00 |
0.4505 times |
Mon 04 August 2025 |
14500.00 (0.35%) |
14500.00 |
14500.00 - 14500.00 |
0.3604 times |
Fri 25 July 2025 |
14450.00 (0%) |
14450.00 |
14450.00 - 14450.00 |
0.0901 times |
Thu 24 July 2025 |
14450.00 (-7.37%) |
14450.00 |
14450.00 - 14450.00 |
0.3604 times |
Fri 18 July 2025 |
15599.99 (-1.27%) |
15599.99 |
15599.99 - 15599.99 |
0.0901 times |
Weekly price and charts Pfcbs4 Strong weekly Stock price targets for Pfcbs4 961714 are 15642.5 and 15957.5 | Weekly Target 1 | 15380 | | Weekly Target 2 | 15590 | | Weekly Target 3 | 15695 | | Weekly Target 4 | 15905 | | Weekly Target 5 | 16010 |
Weekly price and volumes for Pfcbs4
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15800.00 (1.31%) |
15500.00 |
15485.00 - 15800.00 |
4.2177 times |
Fri 29 August 2025 |
15596.00 (0.62%) |
15595.00 |
15595.00 - 15596.00 |
1.0884 times |
Mon 18 August 2025 |
15500.00 (1.64%) |
15500.00 |
15500.00 - 15500.00 |
0.2721 times |
Mon 11 August 2025 |
15250.00 (-1.96%) |
13535.00 |
13535.00 - 15525.00 |
1.0204 times |
Wed 06 August 2025 |
15555.00 (7.65%) |
14500.00 |
14500.00 - 15599.00 |
0.6122 times |
Fri 25 July 2025 |
14450.00 (-7.37%) |
14450.00 |
14450.00 - 14450.00 |
0.3401 times |
Fri 18 July 2025 |
15599.99 (0.06%) |
15800.00 |
15599.99 - 15800.00 |
0.2721 times |
Wed 09 July 2025 |
15589.97 (1.96%) |
15290.00 |
15290.00 - 15800.00 |
0.2041 times |
Fri 27 June 2025 |
15290.01 (-1.91%) |
15205.25 |
15205.25 - 15290.01 |
0.5442 times |
Tue 17 June 2025 |
15588.00 (1.88%) |
15299.00 |
15299.00 - 15588.00 |
1.4286 times |
Thu 12 June 2025 |
15300.00 (-1.29%) |
12771.00 |
12771.00 - 15771.10 |
1.9048 times |
Monthly price and charts Pfcbs4 Strong monthly Stock price targets for Pfcbs4 961714 are 15642.5 and 15957.5 | Monthly Target 1 | 15380 | | Monthly Target 2 | 15590 | | Monthly Target 3 | 15695 | | Monthly Target 4 | 15905 | | Monthly Target 5 | 16010 |
Monthly price and volumes Pfcbs4
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15800.00 (1.31%) |
15500.00 |
15485.00 - 15800.00 |
1.3391 times |
Fri 29 August 2025 |
15596.00 (7.93%) |
14500.00 |
13535.00 - 15599.00 |
0.9503 times |
Fri 25 July 2025 |
14450.00 (-5.49%) |
15290.00 |
14450.00 - 15800.00 |
0.2592 times |
Fri 27 June 2025 |
15290.01 (-1.35%) |
12771.00 |
12771.00 - 15771.10 |
1.2311 times |
Tue 27 May 2025 |
15500.00 (2.58%) |
15110.00 |
15110.00 - 15510.00 |
0.7775 times |
Tue 29 April 2025 |
15110.00 (-1.56%) |
15110.00 |
15110.00 - 15110.00 |
0.108 times |
Tue 25 March 2025 |
15350.00 (19.91%) |
15000.00 |
14991.00 - 15400.00 |
1.4903 times |
Fri 28 February 2025 |
12801.00 (-13.21%) |
15200.00 |
12801.00 - 15200.00 |
0.9503 times |
Thu 23 January 2025 |
14750.00 (-1.37%) |
13900.00 |
13900.00 - 14985.00 |
0.7991 times |
Tue 31 December 2024 |
14955.00 (6.04%) |
14501.12 |
12784.00 - 15401.00 |
2.095 times |
Wed 27 November 2024 |
14103.00 (0.72%) |
14800.00 |
12251.00 - 14875.00 |
1.1879 times |
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value | | 5 day DMA | 15595.4 | | 12 day DMA | 15298.5 | | 20 day DMA | 15356.07 | | 35 day DMA | 15352.17 | | 50 day DMA | 15165.98 | | 100 day DMA | 14819.14 | | 150 day DMA | 14586.33 | | 200 day DMA | 14336.32 | EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15570.68 | 15456.03 | 15441.55 | | 12 day EMA | 15427.89 | 15360.26 | 15337.59 | | 20 day EMA | 15372.02 | 15326.99 | 15310.37 | | 35 day EMA | 15258.28 | 15226.39 | 15211.17 | | 50 day EMA | 15187.64 | 15162.66 | 15149.51 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15595.4 | 15485.4 | 15499.4 | | 12 day SMA | 15298.5 | 15281 | 15307.25 | | 20 day SMA | 15356.07 | 15354.63 | 15355.38 | | 35 day SMA | 15352.17 | 15339.31 | 15335.03 | | 50 day SMA | 15165.98 | 15144.26 | 15134.25 | | 100 day SMA | 14819.14 | 14804.25 | 14799.39 | | 150 day SMA | 14586.33 | 14571.7 | 14561.13 | | 200 day SMA | 14336.32 | 14323.44 | 14313.52 |
|
|
