Iifclbdis4 961708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifclbdis4 961708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifclbdis4 Strong Daily Stock price targets for Iifclbdis4 961708 are 3175 and 3175 | Daily Target 1 | 3175 | | Daily Target 2 | 3175 | | Daily Target 3 | 3175 | | Daily Target 4 | 3175 | | Daily Target 5 | 3175 |
Daily price and volume Iifclbdis4
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3175.00 (0.09%) |
3175.00 |
3175.00 - 3175.00 |
0.0221 times |
Mon 20 October 2025 |
3172.00 (0.38%) |
3170.00 |
3170.00 - 3172.00 |
0.4646 times |
Fri 17 October 2025 |
3160.00 (-0.16%) |
3160.00 |
3160.00 - 3160.00 |
1.1062 times |
Thu 16 October 2025 |
3165.00 (1.61%) |
3115.00 |
3115.00 - 3175.00 |
5.4646 times |
Tue 14 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.2212 times |
Fri 10 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.2212 times |
Wed 08 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.6637 times |
Tue 07 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.6195 times |
Mon 06 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.6637 times |
Wed 01 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.5531 times |
Tue 30 September 2025 |
3115.00 (0.32%) |
3115.00 |
3115.00 - 3115.00 |
0.5088 times |
Weekly price and charts Iifclbdis4 Strong weekly Stock price targets for Iifclbdis4 961708 are 3172.5 and 3177.5 | Weekly Target 1 | 3168.33 | | Weekly Target 2 | 3171.67 | | Weekly Target 3 | 3173.3333333333 | | Weekly Target 4 | 3176.67 | | Weekly Target 5 | 3178.33 |
Weekly price and volumes for Iifclbdis4
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3175.00 (0.47%) |
3170.00 |
3170.00 - 3175.00 |
0.1827 times |
Fri 17 October 2025 |
3160.00 (1.44%) |
3115.00 |
3115.00 - 3175.00 |
2.5498 times |
Fri 10 October 2025 |
3115.00 (0%) |
3115.00 |
3115.00 - 3115.00 |
0.814 times |
Wed 01 October 2025 |
3115.00 (0.32%) |
3115.00 |
3115.00 - 3115.00 |
0.3987 times |
Wed 24 September 2025 |
3105.00 (-0.64%) |
3105.00 |
3105.00 - 3105.00 |
0.1246 times |
Wed 17 September 2025 |
3125.00 (-0.16%) |
3120.00 |
3120.00 - 3125.00 |
1.3289 times |
Fri 12 September 2025 |
3130.00 (0.32%) |
3120.00 |
3120.00 - 3130.00 |
1.2458 times |
Thu 04 September 2025 |
3120.00 (4%) |
3140.00 |
3120.00 - 3140.00 |
1.412 times |
Thu 24 July 2025 |
3000.00 (-1.64%) |
2910.00 |
2910.00 - 3060.00 |
0.6977 times |
Mon 14 July 2025 |
3050.00 (4.81%) |
3050.00 |
3049.99 - 3050.00 |
1.2458 times |
Fri 27 June 2025 |
2910.00 (-4.79%) |
2452.88 |
2452.88 - 2910.00 |
1.2542 times |
Monthly price and charts Iifclbdis4 Strong monthly Stock price targets for Iifclbdis4 961708 are 3145 and 3205 | Monthly Target 1 | 3095 | | Monthly Target 2 | 3135 | | Monthly Target 3 | 3155 | | Monthly Target 4 | 3195 | | Monthly Target 5 | 3215 |
Monthly price and volumes Iifclbdis4
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3175.00 (1.93%) |
3115.00 |
3115.00 - 3175.00 |
1.7725 times |
Tue 30 September 2025 |
3115.00 (3.83%) |
3140.00 |
3105.00 - 3140.00 |
2.0314 times |
Thu 24 July 2025 |
3000.00 (3.09%) |
3050.00 |
2910.00 - 3060.00 |
0.9176 times |
Fri 27 June 2025 |
2910.00 (-4.79%) |
2452.88 |
2452.88 - 2910.00 |
0.5922 times |
Wed 21 May 2025 |
3056.32 (0.92%) |
3028.33 |
3025.00 - 3056.32 |
0.1647 times |
Tue 15 April 2025 |
3028.33 (0.78%) |
3020.04 |
3007.68 - 3028.33 |
1.5804 times |
Fri 28 March 2025 |
3005.00 (0.2%) |
3000.78 |
3000.00 - 3027.17 |
2.5804 times |
Fri 28 February 2025 |
2999.00 (0.91%) |
2971.82 |
2971.50 - 2999.00 |
0.2431 times |
Mon 20 January 2025 |
2971.82 (0.74%) |
2971.82 |
2971.82 - 2971.82 |
0.0078 times |
Wed 18 December 2024 |
2950.00 (2.3%) |
2900.00 |
2900.00 - 2950.00 |
0.1098 times |
Mon 11 November 2024 |
2883.72 (0%) |
2883.72 |
2883.72 - 2883.72 |
0.0196 times |
DMA SMA EMA moving averages of Iifclbdis4 961708
DMA (daily moving average) of Iifclbdis4 961708
| DMA period | DMA value | | 5 day DMA | 3157.4 | | 12 day DMA | 3131.83 | | 20 day DMA | 3115.15 | | 35 day DMA | 3033.14 | | 50 day DMA | 2949.42 | | 100 day DMA | 2772.85 | | 150 day DMA | 2600.4 | | 200 day DMA | 2380.58 | EMA (exponential moving average) of Iifclbdis4 961708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3159.18 | 3151.27 | 3140.91 | | 12 day EMA | 3131.95 | 3124.12 | 3115.42 | | 20 day EMA | 3093.27 | 3084.67 | 3075.48 | | 35 day EMA | 3011.51 | 3001.88 | 2991.86 | | 50 day EMA | 2920.46 | 2910.08 | 2899.39 |
SMA (simple moving average) of Iifclbdis4 961708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3157.4 | 3145.4 | 3134 | | 12 day SMA | 3131.83 | 3127.67 | 3123.33 | | 20 day SMA | 3115.15 | 3102.4 | 3089.3 | | 35 day SMA | 3033.14 | 3028.24 | 3023.3 | | 50 day SMA | 2949.42 | 2934.82 | 2912.14 | | 100 day SMA | 2772.85 | 2766.16 | 2760.94 | | 150 day SMA | 2600.4 | 2591.9 | 2583.03 | | 200 day SMA | 2380.58 | 2373.08 | 2365.72 |
|
|
