1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd28 Strong Daily Stock price targets for 1032apcrd28 958180 are 204568 and 212112 | Daily Target 1 | 198281.33 | | Daily Target 2 | 203310.67 | | Daily Target 3 | 205825.33333333 | | Daily Target 4 | 210854.67 | | Daily Target 5 | 213369.33 |
Daily price and volume 1032apcrd28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
208340.00 (1.63%) |
200796.00 |
200796.00 - 208340.00 |
2.1429 times |
Fri 11 July 2025 |
205000.00 (-1.2%) |
205000.00 |
205000.00 - 205000.00 |
0.7143 times |
Wed 09 July 2025 |
207500.00 (3.23%) |
207500.00 |
207500.00 - 207500.00 |
0.7143 times |
Tue 08 July 2025 |
201000.00 (2.03%) |
201000.00 |
201000.00 - 201000.00 |
0.7143 times |
Tue 20 May 2025 |
197000.00 (14.53%) |
201255.00 |
197000.00 - 201255.00 |
2.1429 times |
Thu 08 May 2025 |
172000.00 (-15.89%) |
172000.00 |
172000.00 - 172000.00 |
0.7143 times |
Mon 24 March 2025 |
204500.00 (-1.92%) |
204500.00 |
204500.00 - 204500.00 |
0.7143 times |
Thu 30 January 2025 |
208500.00 (0%) |
208500.00 |
208500.00 - 208500.00 |
0.7143 times |
Wed 08 January 2025 |
208500.00 (0.72%) |
208500.00 |
208500.00 - 208500.00 |
0.7143 times |
Fri 13 September 2024 |
207000.00 (1.97%) |
207000.00 |
207000.00 - 207000.00 |
0.7143 times |
Mon 26 August 2024 |
203000.00 (1.5%) |
203000.00 |
203000.00 - 203000.00 |
4.2857 times |
Weekly price and charts 1032apcrd28 Strong weekly Stock price targets for 1032apcrd28 958180 are 204568 and 212112 | Weekly Target 1 | 198281.33 | | Weekly Target 2 | 203310.67 | | Weekly Target 3 | 205825.33333333 | | Weekly Target 4 | 210854.67 | | Weekly Target 5 | 213369.33 |
Weekly price and volumes for 1032apcrd28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
208340.00 (1.63%) |
200796.00 |
200796.00 - 208340.00 |
1.0714 times |
Fri 11 July 2025 |
205000.00 (4.06%) |
201000.00 |
201000.00 - 207500.00 |
1.0714 times |
Tue 20 May 2025 |
197000.00 (14.53%) |
201255.00 |
197000.00 - 201255.00 |
1.0714 times |
Thu 08 May 2025 |
172000.00 (-17.51%) |
204500.00 |
172000.00 - 204500.00 |
0.7143 times |
Thu 30 January 2025 |
208500.00 (0.72%) |
208500.00 |
208500.00 - 208500.00 |
0.7143 times |
Fri 13 September 2024 |
207000.00 (3.5%) |
203000.00 |
203000.00 - 207000.00 |
2.5 times |
Mon 08 July 2024 |
200000.00 (13.31%) |
200000.00 |
200000.00 - 200000.00 |
0.3571 times |
Mon 10 June 2024 |
176500.00 (3.22%) |
176500.00 |
176500.00 - 176500.00 |
1.0714 times |
Wed 22 May 2024 |
171001.00 (-17.99%) |
171001.00 |
171001.00 - 171001.00 |
0.7143 times |
Fri 17 May 2024 |
208500.00 (2.11%) |
213000.00 |
208500.00 - 213000.00 |
0.7143 times |
Thu 02 May 2024 |
204194.00 (-2.07%) |
208750.00 |
204194.00 - 208750.00 |
1.0714 times |
Monthly price and charts 1032apcrd28 Strong monthly Stock price targets for 1032apcrd28 958180 are 204568 and 212112 | Monthly Target 1 | 198281.33 | | Monthly Target 2 | 203310.67 | | Monthly Target 3 | 205825.33333333 | | Monthly Target 4 | 210854.67 | | Monthly Target 5 | 213369.33 |
Monthly price and volumes 1032apcrd28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
208340.00 (1.63%) |
200796.00 |
200796.00 - 208340.00 |
1.0345 times |
Fri 11 July 2025 |
205000.00 (4.06%) |
201000.00 |
201000.00 - 207500.00 |
1.0345 times |
Tue 20 May 2025 |
197000.00 (-3.67%) |
172000.00 |
172000.00 - 201255.00 |
1.3793 times |
Mon 24 March 2025 |
204500.00 (-1.92%) |
204500.00 |
204500.00 - 204500.00 |
0.3448 times |
Thu 30 January 2025 |
208500.00 (0.72%) |
208500.00 |
208500.00 - 208500.00 |
0.6897 times |
Fri 13 September 2024 |
207000.00 (1.97%) |
207000.00 |
207000.00 - 207000.00 |
0.3448 times |
Mon 26 August 2024 |
203000.00 (1.5%) |
203000.00 |
203000.00 - 203000.00 |
2.069 times |
Mon 08 July 2024 |
200000.00 (13.31%) |
200000.00 |
200000.00 - 200000.00 |
0.3448 times |
Mon 10 June 2024 |
176500.00 (3.22%) |
176500.00 |
176500.00 - 176500.00 |
1.0345 times |
Wed 22 May 2024 |
171001.00 (-18.08%) |
204194.00 |
171001.00 - 213000.00 |
1.7241 times |
Mon 29 April 2024 |
208750.00 (4.38%) |
208500.00 |
208500.00 - 208750.00 |
1.3793 times |
DMA SMA EMA moving averages of 1032apcrd28 958180
DMA (daily moving average) of 1032apcrd28 958180
| DMA period | DMA value | | 5 day DMA | 203768 | | 12 day DMA | 201861.67 | | 20 day DMA | 200639.25 | | 35 day DMA | 200497.26 | | 50 day DMA | 202978.96 | | 100 day DMA | 203898.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1032apcrd28 958180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204077.43 | 201946.47 | 200419.94 | | 12 day EMA | 201621.65 | 200400.57 | 199564.61 | | 20 day EMA | 201265.08 | 200520.68 | 200049.38 | | 35 day EMA | 202362.03 | 202010.09 | 201834.06 | | 50 day EMA | 203966.77 | 203788.34 | 203738.91 |
SMA (simple moving average) of 1032apcrd28 958180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203768 | 196500 | 196400 | | 12 day SMA | 201861.67 | 199208.33 | 196375.08 | | 20 day SMA | 200639.25 | 200472.25 | 200222.25 | | 35 day SMA | 200497.26 | 200258.97 | 200116.11 | | 50 day SMA | 202978.96 | 203222.16 | 203502.16 | | 100 day SMA | 203898.62 | 203861.14 | 203855.58 | | 150 day SMA | | 200 day SMA |
|
|
