1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27 Strong Daily Stock price targets for 1032apcrd27 958179 are 206950 and 206950 | Daily Target 1 | 206950 | | Daily Target 2 | 206950 | | Daily Target 3 | 206950 | | Daily Target 4 | 206950 | | Daily Target 5 | 206950 |
Daily price and volume 1032apcrd27
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
206950.00 (0.71%) |
206950.00 |
206950.00 - 206950.00 |
0.8333 times |
| Tue 08 April 2025 |
205500.00 (1.23%) |
205500.00 |
205500.00 - 205500.00 |
0.8333 times |
| Fri 28 February 2025 |
203000.05 (0%) |
203000.05 |
203000.05 - 203000.05 |
0.8333 times |
| Thu 27 February 2025 |
203000.00 (-0.95%) |
205200.00 |
203000.00 - 205200.00 |
1.6667 times |
| Tue 25 February 2025 |
204950.00 (0.96%) |
204950.00 |
204950.00 - 204950.00 |
0.8333 times |
| Thu 13 February 2025 |
203000.00 (0%) |
203000.00 |
203000.00 - 203000.00 |
0.8333 times |
| Wed 12 February 2025 |
203000.00 (0%) |
203000.00 |
203000.00 - 203000.00 |
0.8333 times |
| Wed 05 February 2025 |
203000.00 (-0.25%) |
203000.00 |
203000.00 - 203000.00 |
0.8333 times |
| Mon 03 February 2025 |
203501.00 (-1.21%) |
203501.00 |
203501.00 - 203501.00 |
0.8333 times |
| Wed 22 January 2025 |
206000.00 (0.49%) |
206000.00 |
206000.00 - 206000.00 |
1.6667 times |
| Tue 14 January 2025 |
205000.00 (0.99%) |
205000.00 |
205000.00 - 205000.00 |
0.8333 times |
Weekly price and charts 1032apcrd27 Strong weekly Stock price targets for 1032apcrd27 958179 are 206225 and 207675 | Weekly Target 1 | 205016.67 | | Weekly Target 2 | 205983.33 | | Weekly Target 3 | 206466.66666667 | | Weekly Target 4 | 207433.33 | | Weekly Target 5 | 207916.67 |
Weekly price and volumes for 1032apcrd27
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
206950.00 (1.95%) |
205500.00 |
205500.00 - 206950.00 |
0.7692 times |
| Fri 28 February 2025 |
203000.05 (0%) |
204950.00 |
203000.00 - 205200.00 |
1.5385 times |
| Thu 13 February 2025 |
203000.00 (0%) |
203000.00 |
203000.00 - 203000.00 |
0.7692 times |
| Wed 05 February 2025 |
203000.00 (-1.46%) |
203501.00 |
203000.00 - 203501.00 |
0.7692 times |
| Wed 22 January 2025 |
206000.00 (2.36%) |
201250.00 |
201250.00 - 206000.00 |
1.9231 times |
| Thu 28 November 2024 |
201250.00 (18.38%) |
201250.00 |
201250.00 - 201250.00 |
1.1538 times |
| Thu 21 November 2024 |
170000.00 (-17.87%) |
204999.00 |
170000.00 - 204999.00 |
0.7692 times |
| Thu 31 October 2024 |
207000.00 (0.36%) |
206250.00 |
206248.99 - 207000.00 |
1.5385 times |
| Mon 14 October 2024 |
206250.00 (4.17%) |
206250.00 |
206250.00 - 206250.00 |
0.3846 times |
| Mon 26 August 2024 |
198001.00 (-2.94%) |
198001.00 |
198001.00 - 198001.00 |
0.3846 times |
| Tue 20 August 2024 |
204000.00 (-0.85%) |
204000.00 |
204000.00 - 204000.00 |
0.3846 times |
Monthly price and charts 1032apcrd27 Strong monthly Stock price targets for 1032apcrd27 958179 are 206225 and 207675 | Monthly Target 1 | 205016.67 | | Monthly Target 2 | 205983.33 | | Monthly Target 3 | 206466.66666667 | | Monthly Target 4 | 207433.33 | | Monthly Target 5 | 207916.67 |
Monthly price and volumes 1032apcrd27
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
206950.00 (1.95%) |
205500.00 |
205500.00 - 206950.00 |
0.5714 times |
| Fri 28 February 2025 |
203000.05 (-1.46%) |
203501.00 |
203000.00 - 205200.00 |
2.2857 times |
| Wed 22 January 2025 |
206000.00 (1.48%) |
205000.00 |
205000.00 - 206000.00 |
0.8571 times |
| Mon 09 December 2024 |
203000.00 (0.87%) |
201250.00 |
201250.00 - 203000.00 |
0.5714 times |
| Thu 28 November 2024 |
201250.00 (-2.78%) |
204999.00 |
170000.00 - 204999.00 |
1.4286 times |
| Thu 31 October 2024 |
207000.00 (4.54%) |
206250.00 |
206248.99 - 207000.00 |
1.4286 times |
| Mon 26 August 2024 |
198001.00 (-3.77%) |
204000.00 |
198001.00 - 204000.00 |
0.5714 times |
| Wed 24 July 2024 |
205750.00 (0.12%) |
205550.00 |
205201.01 - 205750.00 |
1.1429 times |
| Mon 10 June 2024 |
205500.00 (2.75%) |
205000.00 |
205000.00 - 205500.00 |
0.5714 times |
| Thu 23 May 2024 |
200000.00 (-6.1%) |
200000.00 |
200000.00 - 200000.00 |
0.5714 times |
| Fri 19 April 2024 |
213000.00 (4.41%) |
205000.00 |
205000.00 - 213000.00 |
1.4286 times |
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value | | 5 day DMA | 204680.01 | | 12 day DMA | 204158.42 | | 20 day DMA | 202407.45 | | 35 day DMA | 203175.74 | | 50 day DMA | 203183.46 | | 100 day DMA | 206935.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205013.76 | 204045.78 | 203318.78 | | 12 day EMA | 203892.61 | 203336.92 | 202943.77 | | 20 day EMA | 203427.26 | 203056.61 | 202799.52 | | 35 day EMA | 203250.4 | 203032.59 | 202887.33 | | 50 day EMA | 203515.12 | 203374.98 | 203288.28 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204680.01 | 203890.01 | 203390.01 | | 12 day SMA | 204158.42 | 203683.42 | 203329.25 | | 20 day SMA | 202407.45 | 202372.45 | 201997.5 | | 35 day SMA | 203175.74 | 202977.17 | 202820.03 | | 50 day SMA | 203183.46 | 203014.46 | 202964.46 | | 100 day SMA | 206935.22 | 207040.72 | 207160.72 | | 150 day SMA | | 200 day SMA |
|
|
