1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26 Strong Daily Stock price targets for 1032apcrd26 958178 are 202500 and 202500 | Daily Target 1 | 202500 | | Daily Target 2 | 202500 | | Daily Target 3 | 202500 | | Daily Target 4 | 202500 | | Daily Target 5 | 202500 |
Daily price and volume 1032apcrd26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202500.00 (1.19%) |
202500.00 |
202500.00 - 202500.00 |
0.9091 times |
Fri 29 August 2025 |
200115.00 (-0.93%) |
200115.00 |
200115.00 - 200115.00 |
0.9091 times |
Mon 25 August 2025 |
202000.00 (0%) |
202000.00 |
202000.00 - 202000.00 |
0.9091 times |
Thu 21 August 2025 |
202000.00 (-0.74%) |
202000.00 |
202000.00 - 202000.00 |
1.8182 times |
Wed 30 July 2025 |
203500.00 (0%) |
203500.00 |
203500.00 - 203500.00 |
0.9091 times |
Tue 22 July 2025 |
203500.00 (0%) |
203500.00 |
203500.00 - 203500.00 |
0.9091 times |
Fri 11 July 2025 |
203500.00 (-0.25%) |
203500.00 |
203500.00 - 203500.00 |
0.9091 times |
Tue 08 July 2025 |
204000.00 (0.25%) |
204000.00 |
204000.00 - 204000.00 |
0.9091 times |
Thu 19 June 2025 |
203500.00 (0.49%) |
203500.00 |
203500.00 - 203500.00 |
0.9091 times |
Thu 05 June 2025 |
202500.00 (0%) |
202500.00 |
202500.00 - 202500.00 |
0.9091 times |
Tue 03 June 2025 |
202500.00 (0.3%) |
202500.00 |
202500.00 - 202500.00 |
1.8182 times |
Weekly price and charts 1032apcrd26 Strong weekly Stock price targets for 1032apcrd26 958178 are 202500 and 202500 | Weekly Target 1 | 202500 | | Weekly Target 2 | 202500 | | Weekly Target 3 | 202500 | | Weekly Target 4 | 202500 | | Weekly Target 5 | 202500 |
Weekly price and volumes for 1032apcrd26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202500.00 (1.19%) |
202500.00 |
202500.00 - 202500.00 |
0.3333 times |
Fri 29 August 2025 |
200115.00 (-0.93%) |
202000.00 |
200115.00 - 202000.00 |
0.6667 times |
Thu 21 August 2025 |
202000.00 (-0.74%) |
203500.00 |
202000.00 - 203500.00 |
1.3333 times |
Fri 11 July 2025 |
203500.00 (0%) |
204000.00 |
203500.00 - 204000.00 |
0.6667 times |
Thu 19 June 2025 |
203500.00 (0.49%) |
203500.00 |
203500.00 - 203500.00 |
0.3333 times |
Thu 05 June 2025 |
202500.00 (0.3%) |
202500.00 |
202500.00 - 202500.00 |
1 times |
Fri 23 May 2025 |
201900.00 (0.95%) |
201001.00 |
201001.00 - 201900.00 |
2.3333 times |
Thu 08 May 2025 |
200001.00 (-2.89%) |
198500.00 |
198500.00 - 200191.00 |
1.6667 times |
Mon 28 April 2025 |
205950.00 (1.68%) |
205950.00 |
205950.00 - 205950.00 |
0.3333 times |
Fri 28 March 2025 |
202550.00 (-0.47%) |
204200.00 |
202550.00 - 204200.00 |
1.3333 times |
Tue 18 March 2025 |
203500.00 (0.33%) |
203500.00 |
203500.00 - 203500.00 |
1 times |
Monthly price and charts 1032apcrd26 Strong monthly Stock price targets for 1032apcrd26 958178 are 202500 and 202500 | Monthly Target 1 | 202500 | | Monthly Target 2 | 202500 | | Monthly Target 3 | 202500 | | Monthly Target 4 | 202500 | | Monthly Target 5 | 202500 |
Monthly price and volumes 1032apcrd26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202500.00 (1.19%) |
202500.00 |
202500.00 - 202500.00 |
0.1724 times |
Fri 29 August 2025 |
200115.00 (-1.66%) |
202000.00 |
200115.00 - 202000.00 |
0.6897 times |
Wed 30 July 2025 |
203500.00 (0%) |
204000.00 |
203500.00 - 204000.00 |
0.6897 times |
Thu 19 June 2025 |
203500.00 (0.79%) |
202500.00 |
202500.00 - 203500.00 |
0.6897 times |
Fri 23 May 2025 |
201900.00 (-1.97%) |
198500.00 |
198500.00 - 201900.00 |
2.069 times |
Mon 28 April 2025 |
205950.00 (1.68%) |
205950.00 |
205950.00 - 205950.00 |
0.1724 times |
Fri 28 March 2025 |
202550.00 (-0.47%) |
202838.00 |
202550.00 - 204200.00 |
1.5517 times |
Fri 28 February 2025 |
203499.00 (-0.49%) |
201001.00 |
200500.00 - 203500.00 |
2.069 times |
Wed 29 January 2025 |
204500.00 (0.44%) |
204099.00 |
202331.01 - 204500.00 |
1.0345 times |
Mon 23 December 2024 |
203601.00 (-0.63%) |
204400.00 |
201600.00 - 204400.00 |
0.8621 times |
Thu 14 November 2024 |
204900.00 (0.44%) |
204000.00 |
204000.00 - 205000.00 |
0.6897 times |
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value | | 5 day DMA | 202023 | | 12 day DMA | 202626.25 | | 20 day DMA | 202287.19 | | 35 day DMA | 202663.2 | | 50 day DMA | 202760.89 | | 100 day DMA | 201667.36 | | 150 day DMA | 201631.6 | | 200 day DMA | 201359.55 | EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202016.26 | 201774.43 | 202604.02 | | 12 day EMA | 202301.96 | 202265.96 | 202656.91 | | 20 day EMA | 202408.34 | 202398.7 | 202638.98 | | 35 day EMA | 202570.47 | 202574.62 | 202719.43 | | 50 day EMA | 202744.27 | 202754.24 | 202861.92 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202023 | 202223 | 202900 | | 12 day SMA | 202626.25 | 202570.9 | 202644.74 | | 20 day SMA | 202287.19 | 202337.19 | 202506.44 | | 35 day SMA | 202663.2 | 202734.62 | 202854.18 | | 50 day SMA | 202760.89 | 202750.89 | 202748.59 | | 100 day SMA | 201667.36 | 201342.36 | 201351.21 | | 150 day SMA | 201631.6 | 201621.6 | 201622.9 | | 200 day SMA | 201359.55 | 201357.42 | 201357.35 |
|
|
