1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26 Strong Daily Stock price targets for 1032apcrd26 958178 are 201875 and 201925 | Daily Target 1 | 201833.33 | | Daily Target 2 | 201866.67 | | Daily Target 3 | 201883.33333333 | | Daily Target 4 | 201916.67 | | Daily Target 5 | 201933.33 |
Daily price and volume 1032apcrd26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
201900.00 (0.03%) |
201850.00 |
201850.00 - 201900.00 |
1.0526 times |
Thu 22 May 2025 |
201835.84 (0.42%) |
201835.84 |
201835.84 - 201835.84 |
1.0526 times |
Tue 20 May 2025 |
201001.00 (0.5%) |
201001.00 |
201001.00 - 201001.00 |
1.5789 times |
Thu 08 May 2025 |
200001.00 (-0.09%) |
200001.00 |
200001.00 - 200001.00 |
0.5263 times |
Tue 06 May 2025 |
200191.00 (0.85%) |
200191.00 |
200191.00 - 200191.00 |
1.5789 times |
Mon 05 May 2025 |
198500.00 (-3.62%) |
198500.00 |
198500.00 - 198500.00 |
0.5263 times |
Mon 28 April 2025 |
205950.00 (1.68%) |
205950.00 |
205950.00 - 205950.00 |
0.5263 times |
Fri 28 March 2025 |
202550.00 (-0.81%) |
202550.00 |
202550.00 - 202550.00 |
1.5789 times |
Mon 24 March 2025 |
204200.00 (0.34%) |
204200.00 |
204200.00 - 204200.00 |
0.5263 times |
Tue 18 March 2025 |
203500.00 (0%) |
203500.00 |
203500.00 - 203500.00 |
1.0526 times |
Mon 17 March 2025 |
203500.00 (0.33%) |
203500.00 |
203500.00 - 203500.00 |
0.5263 times |
Weekly price and charts 1032apcrd26 Strong weekly Stock price targets for 1032apcrd26 958178 are 201450.5 and 202349.5 | Weekly Target 1 | 200701.33 | | Weekly Target 2 | 201300.67 | | Weekly Target 3 | 201600.33333333 | | Weekly Target 4 | 202199.67 | | Weekly Target 5 | 202499.33 |
Weekly price and volumes for 1032apcrd26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
201900.00 (0.95%) |
201001.00 |
201001.00 - 201900.00 |
1.6667 times |
Thu 08 May 2025 |
200001.00 (-2.89%) |
198500.00 |
198500.00 - 200191.00 |
1.1905 times |
Mon 28 April 2025 |
205950.00 (1.68%) |
205950.00 |
205950.00 - 205950.00 |
0.2381 times |
Fri 28 March 2025 |
202550.00 (-0.47%) |
204200.00 |
202550.00 - 204200.00 |
0.9524 times |
Tue 18 March 2025 |
203500.00 (0.33%) |
203500.00 |
203500.00 - 203500.00 |
0.7143 times |
Wed 05 March 2025 |
202838.00 (-0.32%) |
202838.00 |
202838.00 - 202838.00 |
0.4762 times |
Fri 28 February 2025 |
203499.00 (1.24%) |
203450.00 |
200500.00 - 203500.00 |
1.9048 times |
Fri 21 February 2025 |
201000.00 (-0.66%) |
204399.00 |
201000.00 - 204500.00 |
1.6667 times |
Thu 23 January 2025 |
202331.01 (0.36%) |
203601.00 |
202331.01 - 204299.00 |
0.9524 times |
Tue 17 December 2024 |
201600.00 (-0.93%) |
201600.00 |
201600.00 - 201600.00 |
0.2381 times |
Thu 12 December 2024 |
203500.00 (-0.68%) |
204400.00 |
203500.00 - 204400.00 |
0.7143 times |
Monthly price and charts 1032apcrd26 Strong monthly Stock price targets for 1032apcrd26 958178 are 200200 and 203600 | Monthly Target 1 | 197366.67 | | Monthly Target 2 | 199633.33 | | Monthly Target 3 | 200766.66666667 | | Monthly Target 4 | 203033.33 | | Monthly Target 5 | 204166.67 |
Monthly price and volumes 1032apcrd26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
201900.00 (-1.97%) |
198500.00 |
198500.00 - 201900.00 |
1.6901 times |
Mon 28 April 2025 |
205950.00 (1.68%) |
205950.00 |
205950.00 - 205950.00 |
0.1408 times |
Fri 28 March 2025 |
202550.00 (-0.47%) |
202838.00 |
202550.00 - 204200.00 |
1.2676 times |
Fri 28 February 2025 |
203499.00 (-0.49%) |
201001.00 |
200500.00 - 203500.00 |
1.6901 times |
Wed 29 January 2025 |
204500.00 (0.44%) |
204099.00 |
202331.01 - 204500.00 |
0.8451 times |
Mon 23 December 2024 |
203601.00 (-0.63%) |
204400.00 |
201600.00 - 204400.00 |
0.7042 times |
Thu 14 November 2024 |
204900.00 (0.44%) |
204000.00 |
204000.00 - 205000.00 |
0.5634 times |
Mon 21 October 2024 |
204000.00 (0%) |
204000.00 |
200000.00 - 204000.00 |
1.1268 times |
Tue 24 September 2024 |
204000.00 (0.99%) |
204200.00 |
204000.00 - 204200.00 |
0.2817 times |
Wed 21 August 2024 |
202000.00 (1%) |
202000.00 |
200000.01 - 203000.00 |
1.6901 times |
Wed 31 July 2024 |
200000.00 (-1.28%) |
205000.00 |
200000.00 - 206000.00 |
2.2535 times |
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value | | 5 day DMA | 200985.77 | | 12 day DMA | 202163.9 | | 20 day DMA | 202459.84 | | 35 day DMA | 202888.47 | | 50 day DMA | 203006.59 | | 100 day DMA | 201248.21 | | 150 day DMA | 201458.31 | | 200 day DMA | 201287.27 | EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201496.62 | 201294.96 | 201024.56 | | 12 day EMA | 201870.1 | 201864.66 | 201869.9 | | 20 day EMA | 202234.72 | 202269.94 | 202315.62 | | 35 day EMA | 202538.89 | 202576.5 | 202620.1 | | 50 day EMA | 202763.78 | 202799.02 | 202838.32 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200985.77 | 200305.77 | 201128.6 | | 12 day SMA | 202163.9 | 202297.15 | 202185.83 | | 20 day SMA | 202459.84 | 202444.84 | 202528.05 | | 35 day SMA | 202888.47 | 202886.56 | 202919.82 | | 50 day SMA | 203006.59 | 203028.59 | 203001.88 | | 100 day SMA | 201248.21 | 201259.21 | 201190.85 | | 150 day SMA | 201458.31 | 201442.81 | 201426.9 | | 200 day SMA | 201287.27 | 201301.27 | 201314.59 |
|
|
