1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28 Strong Daily Stock price targets for 1015uppcl28 957810 are 1045500 and 1045500 | Daily Target 1 | 1045500 | | Daily Target 2 | 1045500 | | Daily Target 3 | 1045500 | | Daily Target 4 | 1045500 | | Daily Target 5 | 1045500 |
Daily price and volume 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1045500.00 (1%) |
1045500.00 |
1045500.00 - 1045500.00 |
0.625 times |
Tue 02 September 2025 |
1035101.00 (0.29%) |
1035101.00 |
1035101.00 - 1035101.00 |
0.625 times |
Fri 22 August 2025 |
1032101.01 (0.25%) |
1031050.00 |
1031050.00 - 1032101.01 |
1.25 times |
Tue 12 August 2025 |
1029500.00 (-0.53%) |
1029500.00 |
1029500.00 - 1029500.00 |
1.25 times |
Fri 08 August 2025 |
1035000.00 (-0.24%) |
1035000.00 |
1035000.00 - 1035000.00 |
1.25 times |
Mon 04 August 2025 |
1037450.00 (0.11%) |
1037450.00 |
1037450.00 - 1037450.00 |
0.625 times |
Wed 30 July 2025 |
1036270.00 (0.94%) |
1036270.00 |
1036270.00 - 1036270.00 |
0.625 times |
Wed 23 July 2025 |
1026611.00 (0.24%) |
1026611.00 |
1026611.00 - 1026611.00 |
0.625 times |
Mon 21 July 2025 |
1024200.01 (-0.08%) |
1024200.01 |
1024200.01 - 1024200.01 |
0.625 times |
Fri 18 July 2025 |
1025001.00 (0%) |
1025001.00 |
1025001.00 - 1025001.00 |
2.5 times |
Fri 11 July 2025 |
1025000.01 (0.19%) |
1025000.01 |
1025000.01 - 1025000.01 |
0.625 times |
Weekly price and charts 1015uppcl28 Strong weekly Stock price targets for 1015uppcl28 957810 are 1040300.5 and 1050699.5 | Weekly Target 1 | 1031634.67 | | Weekly Target 2 | 1038567.33 | | Weekly Target 3 | 1042033.6666667 | | Weekly Target 4 | 1048966.33 | | Weekly Target 5 | 1052432.67 |
Weekly price and volumes for 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1045500.00 (1.3%) |
1035101.00 |
1035101.00 - 1045500.00 |
0.8 times |
Fri 22 August 2025 |
1032101.01 (-0.28%) |
1029500.00 |
1029500.00 - 1032101.01 |
1.6 times |
Fri 08 August 2025 |
1035000.00 (-0.12%) |
1037450.00 |
1035000.00 - 1037450.00 |
1.2 times |
Wed 30 July 2025 |
1036270.00 (0.94%) |
1036270.00 |
1036270.00 - 1036270.00 |
0.4 times |
Wed 23 July 2025 |
1026611.00 (0.16%) |
1024200.01 |
1024200.01 - 1026611.00 |
0.8 times |
Fri 18 July 2025 |
1025001.00 (0%) |
1025001.00 |
1025001.00 - 1025001.00 |
1.6 times |
Fri 11 July 2025 |
1025000.01 (-3.02%) |
1023100.00 |
1023100.00 - 1025000.01 |
0.8 times |
Fri 27 June 2025 |
1056900.00 (0.46%) |
1053000.00 |
1051100.00 - 1056900.00 |
1.2 times |
Thu 19 June 2025 |
1052100.00 (-0.09%) |
1049000.00 |
1049000.00 - 1052109.00 |
1.2 times |
Fri 13 June 2025 |
1053000.00 (0.48%) |
1053000.00 |
1053000.00 - 1053000.00 |
0.4 times |
Fri 30 May 2025 |
1048000.00 (-0.1%) |
1049500.00 |
1048000.00 - 1049500.00 |
0.8 times |
Monthly price and charts 1015uppcl28 Strong monthly Stock price targets for 1015uppcl28 957810 are 1040300.5 and 1050699.5 | Monthly Target 1 | 1031634.67 | | Monthly Target 2 | 1038567.33 | | Monthly Target 3 | 1042033.6666667 | | Monthly Target 4 | 1048966.33 | | Monthly Target 5 | 1052432.67 |
Monthly price and volumes 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1045500.00 (1.3%) |
1035101.00 |
1035101.00 - 1045500.00 |
0.1818 times |
Fri 22 August 2025 |
1032101.01 (-0.4%) |
1037450.00 |
1029500.00 - 1037450.00 |
0.6364 times |
Wed 30 July 2025 |
1036270.00 (-1.95%) |
1023100.00 |
1023100.00 - 1036270.00 |
0.8182 times |
Fri 27 June 2025 |
1056900.00 (0.85%) |
1053000.00 |
1049000.00 - 1056900.00 |
0.6364 times |
Fri 30 May 2025 |
1048000.00 (0.58%) |
1045500.00 |
1041500.01 - 1049500.00 |
0.7273 times |
Wed 30 April 2025 |
1042000.00 (-0.45%) |
1025000.00 |
1025000.00 - 1045000.00 |
0.8182 times |
Mon 24 March 2025 |
1046666.11 (1.13%) |
1036000.00 |
1036000.00 - 1049125.88 |
0.9091 times |
Fri 28 February 2025 |
1035000.00 (0.98%) |
1031000.00 |
1026500.00 - 1045000.00 |
1.5455 times |
Fri 31 January 2025 |
1025000.00 (-2.91%) |
1022001.02 |
1022000.00 - 1045000.00 |
2 times |
Mon 30 December 2024 |
1055690.01 (-0.12%) |
1056555.99 |
1021000.00 - 1066999.99 |
1.7273 times |
Fri 29 November 2024 |
1057000.00 (3.12%) |
1054000.00 |
1032000.00 - 1057000.00 |
1.6364 times |
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value | | 5 day DMA | 1035440.4 | | 12 day DMA | 1031236.17 | | 20 day DMA | 1039371.7 | | 35 day DMA | 1040347.74 | | 50 day DMA | 1039084.22 | | 100 day DMA | 1042643.15 | | 150 day DMA | 1044128.3 | | 200 day DMA | 1045858.71 | EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037338.13 | 1033257.8 | 1032336.34 | | 12 day EMA | 1036250.69 | 1034569.59 | 1034473 | | 20 day EMA | 1037187.96 | 1036313.4 | 1036440.96 | | 35 day EMA | 1037531.46 | 1037062.33 | 1037177.8 | | 50 day EMA | 1037903.18 | 1037593.24 | 1037694.92 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035440.4 | 1033830.4 | 1034064.2 | | 12 day SMA | 1031236.17 | 1032186.17 | 1033519.42 | | 20 day SMA | 1039371.7 | 1039546.7 | 1039866.65 | | 35 day SMA | 1040347.74 | 1040190.59 | 1040330.56 | | 50 day SMA | 1039084.22 | 1038774.22 | 1038580.42 | | 100 day SMA | 1042643.15 | 1042618.15 | 1042767.14 | | 150 day SMA | 1044128.3 | 1044118.3 | 1044217.62 | | 200 day SMA | 1045858.71 | 1045968.71 | 1046093.2 |
|
|
