1015uppcl28 957810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015uppcl28 957810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl28 Strong Daily Stock price targets for 1015uppcl28 957810 are 1025000.01 and 1025000.01 | Daily Target 1 | 1025000.01 | | Daily Target 2 | 1025000.01 | | Daily Target 3 | 1025000.01 | | Daily Target 4 | 1025000.01 | | Daily Target 5 | 1025000.01 |
Daily price and volume 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025000.01 (0.19%) |
1025000.01 |
1025000.01 - 1025000.01 |
0.9091 times |
Thu 10 July 2025 |
1023100.00 (-3.2%) |
1023100.00 |
1023100.00 - 1023100.00 |
0.9091 times |
Fri 27 June 2025 |
1056900.00 (0.55%) |
1056900.00 |
1056900.00 - 1056900.00 |
0.9091 times |
Thu 26 June 2025 |
1051100.00 (-0.18%) |
1051100.00 |
1051100.00 - 1051100.00 |
0.9091 times |
Tue 24 June 2025 |
1053000.00 (0.09%) |
1053000.00 |
1053000.00 - 1053000.00 |
0.9091 times |
Thu 19 June 2025 |
1052100.00 (0.3%) |
1052109.00 |
1052100.00 - 1052109.00 |
1.8182 times |
Mon 16 June 2025 |
1049000.00 (-0.38%) |
1049000.00 |
1049000.00 - 1049000.00 |
0.9091 times |
Fri 13 June 2025 |
1053000.00 (0.48%) |
1053000.00 |
1053000.00 - 1053000.00 |
0.9091 times |
Fri 30 May 2025 |
1048000.00 (-0.14%) |
1048000.00 |
1048000.00 - 1048000.00 |
0.9091 times |
Tue 27 May 2025 |
1049500.00 (0.05%) |
1049500.00 |
1049500.00 - 1049500.00 |
0.9091 times |
Tue 20 May 2025 |
1049000.00 (0.72%) |
1049000.00 |
1049000.00 - 1049000.00 |
3.6364 times |
Weekly price and charts 1015uppcl28 Strong weekly Stock price targets for 1015uppcl28 957810 are 1024050.01 and 1025950.02 | Weekly Target 1 | 1022466.66 | | Weekly Target 2 | 1023733.34 | | Weekly Target 3 | 1024366.6733333 | | Weekly Target 4 | 1025633.35 | | Weekly Target 5 | 1026266.68 |
Weekly price and volumes for 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025000.01 (-3.02%) |
1023100.00 |
1023100.00 - 1025000.01 |
0.8 times |
Fri 27 June 2025 |
1056900.00 (0.46%) |
1053000.00 |
1051100.00 - 1056900.00 |
1.2 times |
Thu 19 June 2025 |
1052100.00 (-0.09%) |
1049000.00 |
1049000.00 - 1052109.00 |
1.2 times |
Fri 13 June 2025 |
1053000.00 (0.48%) |
1053000.00 |
1053000.00 - 1053000.00 |
0.4 times |
Fri 30 May 2025 |
1048000.00 (-0.1%) |
1049500.00 |
1048000.00 - 1049500.00 |
0.8 times |
Tue 20 May 2025 |
1049000.00 (0.72%) |
1049000.00 |
1049000.00 - 1049000.00 |
1.6 times |
Wed 14 May 2025 |
1041500.01 (-0.05%) |
1045500.00 |
1041500.01 - 1045500.00 |
0.8 times |
Wed 30 April 2025 |
1042000.00 (0.29%) |
1041000.01 |
1041000.01 - 1045000.00 |
1.6 times |
Thu 24 April 2025 |
1039000.01 (0.87%) |
1040800.00 |
1039000.01 - 1040800.00 |
1.2 times |
Wed 09 April 2025 |
1030000.00 (0.49%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.4 times |
Wed 02 April 2025 |
1025000.00 (-2.25%) |
1046666.11 |
1025000.00 - 1046666.11 |
0.8 times |
Monthly price and charts 1015uppcl28 Strong monthly Stock price targets for 1015uppcl28 957810 are 1024050.01 and 1025950.02 | Monthly Target 1 | 1022466.66 | | Monthly Target 2 | 1023733.34 | | Monthly Target 3 | 1024366.6733333 | | Monthly Target 4 | 1025633.35 | | Monthly Target 5 | 1026266.68 |
Monthly price and volumes 1015uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025000.01 (-3.02%) |
1023100.00 |
1023100.00 - 1025000.01 |
0.1613 times |
Fri 27 June 2025 |
1056900.00 (0.85%) |
1053000.00 |
1049000.00 - 1056900.00 |
0.5645 times |
Fri 30 May 2025 |
1048000.00 (0.58%) |
1045500.00 |
1041500.01 - 1049500.00 |
0.6452 times |
Wed 30 April 2025 |
1042000.00 (-0.45%) |
1025000.00 |
1025000.00 - 1045000.00 |
0.7258 times |
Mon 24 March 2025 |
1046666.11 (1.13%) |
1036000.00 |
1036000.00 - 1049125.88 |
0.8065 times |
Fri 28 February 2025 |
1035000.00 (0.98%) |
1031000.00 |
1026500.00 - 1045000.00 |
1.371 times |
Fri 31 January 2025 |
1025000.00 (-2.91%) |
1022001.02 |
1022000.00 - 1045000.00 |
1.7742 times |
Mon 30 December 2024 |
1055690.01 (-0.12%) |
1056555.99 |
1021000.00 - 1066999.99 |
1.5323 times |
Fri 29 November 2024 |
1057000.00 (3.12%) |
1054000.00 |
1032000.00 - 1057000.00 |
1.4516 times |
Thu 31 October 2024 |
1025000.02 (-3.3%) |
1055350.00 |
1020101.01 - 1055350.00 |
0.9677 times |
Fri 27 September 2024 |
1060000.00 (1.53%) |
1059999.98 |
1046000.00 - 1060000.00 |
1.129 times |
DMA SMA EMA moving averages of 1015uppcl28 957810
DMA (daily moving average) of 1015uppcl28 957810
| DMA period | DMA value | | 5 day DMA | 1041820 | | 12 day DMA | 1045933.34 | | 20 day DMA | 1042975 | | 35 day DMA | 1042113.62 | | 50 day DMA | 1038685.27 | | 100 day DMA | 1043313.11 | | 150 day DMA | 1044814.59 | | 200 day DMA | 1047085.04 | EMA (exponential moving average) of 1015uppcl28 957810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037014.83 | 1043021.34 | 1052980.52 | | 12 day EMA | 1042446.38 | 1045617.32 | 1049709.93 | | 20 day EMA | 1043053.84 | 1044953.4 | 1047252.74 | | 35 day EMA | 1042066.78 | 1043071.56 | 1044247.35 | | 50 day EMA | 1040522.88 | 1041156.2 | 1041892.88 |
SMA (simple moving average) of 1015uppcl28 957810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041820 | 1047240 | 1052420 | | 12 day SMA | 1045933.34 | 1047641.67 | 1049216.67 | | 20 day SMA | 1042975 | 1044058.31 | 1045333.31 | | 35 day SMA | 1042113.62 | 1042485.05 | 1042767.91 | | 50 day SMA | 1038685.27 | 1039405.27 | 1040043.27 | | 100 day SMA | 1043313.11 | 1043563.11 | 1043882.11 | | 150 day SMA | 1044814.59 | 1044914.59 | 1045093.92 | | 200 day SMA | 1047085.04 | 1047185.04 | 1047328.54 |
|
|
