1015uppcl26 957808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015uppcl26 957808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl26 Strong Daily Stock price targets for 1015uppcl26 957808 are 250700 and 250700 | Daily Target 1 | 250700 | | Daily Target 2 | 250700 | | Daily Target 3 | 250700 | | Daily Target 4 | 250700 | | Daily Target 5 | 250700 |
Daily price and volume 1015uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
250700.00 (0.04%) |
250700.00 |
250700.00 - 250700.00 |
0.3571 times |
Fri 17 October 2025 |
250601.00 (-0.16%) |
250601.00 |
250601.00 - 250601.00 |
0.3571 times |
Thu 16 October 2025 |
251000.00 (-0.2%) |
251000.00 |
251000.00 - 251000.00 |
0.7143 times |
Tue 14 October 2025 |
251500.00 (0.52%) |
251500.00 |
251500.00 - 251500.00 |
1.0714 times |
Mon 06 October 2025 |
250200.00 (-0.08%) |
250200.00 |
250200.00 - 250200.00 |
0.3571 times |
Fri 03 October 2025 |
250400.00 (-50.42%) |
250500.00 |
250400.00 - 250500.00 |
0.7143 times |
Tue 30 September 2025 |
505000.00 (0.48%) |
501600.00 |
501600.00 - 505000.00 |
4.6429 times |
Thu 25 September 2025 |
502596.01 (0.22%) |
502596.01 |
502596.01 - 502596.01 |
0.3571 times |
Fri 19 September 2025 |
501500.00 (-1.47%) |
501500.00 |
501500.00 - 501500.00 |
1.0714 times |
Wed 17 September 2025 |
509000.00 (-0.19%) |
509000.00 |
509000.00 - 509000.00 |
0.3571 times |
Fri 12 September 2025 |
509990.00 (0.39%) |
415000.00 |
415000.00 - 509990.00 |
1.0714 times |
Weekly price and charts 1015uppcl26 Strong weekly Stock price targets for 1015uppcl26 957808 are 250700 and 250700 | Weekly Target 1 | 250700 | | Weekly Target 2 | 250700 | | Weekly Target 3 | 250700 | | Weekly Target 4 | 250700 | | Weekly Target 5 | 250700 |
Weekly price and volumes for 1015uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
250700.00 (0.04%) |
250700.00 |
250700.00 - 250700.00 |
0.2273 times |
Fri 17 October 2025 |
250601.00 (0.08%) |
250200.00 |
250200.00 - 251500.00 |
1.5909 times |
Fri 03 October 2025 |
250400.00 (-50.18%) |
501600.00 |
250400.00 - 505000.00 |
3.4091 times |
Thu 25 September 2025 |
502596.01 (0.22%) |
502596.01 |
502596.01 - 502596.01 |
0.2273 times |
Fri 19 September 2025 |
501500.00 (-1.66%) |
509000.00 |
501500.00 - 509000.00 |
0.9091 times |
Fri 12 September 2025 |
509990.00 (0.39%) |
415000.00 |
415000.00 - 509990.00 |
0.6818 times |
Fri 05 September 2025 |
508000.00 (0.69%) |
504500.00 |
504500.00 - 508000.00 |
1.1364 times |
Thu 07 August 2025 |
504500.00 (0.1%) |
504500.00 |
504500.00 - 504500.00 |
0.2273 times |
Thu 31 July 2025 |
504000.00 (0.8%) |
500000.01 |
500000.01 - 508000.00 |
1.1364 times |
Wed 23 July 2025 |
500000.01 (-0.54%) |
455000.00 |
455000.00 - 500000.01 |
0.4545 times |
Fri 18 July 2025 |
502700.00 (-34.37%) |
765709.19 |
501100.00 - 765709.19 |
3.6364 times |
Monthly price and charts 1015uppcl26 Strong monthly Stock price targets for 1015uppcl26 957808 are 250450 and 251750 | Monthly Target 1 | 249500 | | Monthly Target 2 | 250100 | | Monthly Target 3 | 250800 | | Monthly Target 4 | 251400 | | Monthly Target 5 | 252100 |
Monthly price and volumes 1015uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
250700.00 (-50.36%) |
250500.00 |
250200.00 - 251500.00 |
0.5291 times |
Tue 30 September 2025 |
505000.00 (0.1%) |
506500.01 |
415000.00 - 509990.00 |
1.3228 times |
Wed 20 August 2025 |
504500.00 (0.1%) |
504500.00 |
504500.00 - 504500.00 |
0.1058 times |
Thu 31 July 2025 |
504000.00 (-34.2%) |
765709.19 |
455000.00 - 765709.19 |
1.2169 times |
Wed 25 June 2025 |
766000.00 (0.92%) |
761995.95 |
761995.95 - 766000.00 |
0.2116 times |
Fri 30 May 2025 |
759009.01 (-0.52%) |
753100.01 |
753100.01 - 761000.00 |
0.8466 times |
Mon 28 April 2025 |
763000.00 (-25.17%) |
754599.88 |
751009.00 - 773999.99 |
1.164 times |
Fri 28 March 2025 |
1019600.00 (0.45%) |
1015957.53 |
1015957.53 - 1022619.00 |
0.6878 times |
Thu 27 February 2025 |
1015006.00 (0.4%) |
1008520.00 |
1008520.00 - 1016300.01 |
1.9577 times |
Fri 31 January 2025 |
1011000.06 (-1.56%) |
1010000.00 |
802500.00 - 1016000.00 |
1.9577 times |
Tue 31 December 2024 |
1027000.00 (0.69%) |
1015000.00 |
1015000.00 - 1027250.00 |
0.7937 times |
DMA SMA EMA moving averages of 1015uppcl26 957808
DMA (daily moving average) of 1015uppcl26 957808
| DMA period | DMA value | | 5 day DMA | 250800.2 | | 12 day DMA | 378373.92 | | 20 day DMA | 426374.35 | | 35 day DMA | 554912.01 | | 50 day DMA | 641785.14 | | 100 day DMA | 827549.03 | | 150 day DMA | 892440.99 | | 200 day DMA | 925453.37 | EMA (exponential moving average) of 1015uppcl26 957808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273098.11 | 284295.49 | 301140.21 | | 12 day EMA | 350515.73 | 368657.61 | 390114.84 | | 20 day EMA | 421790.59 | 439792.16 | 459698.21 | | 35 day EMA | 530005.9 | 546449.58 | 563867.18 | | 50 day EMA | 633403.83 | 649017.89 | 665273.03 |
SMA (simple moving average) of 1015uppcl26 957808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250800.2 | 250740.2 | 301620 | | 12 day SMA | 378373.92 | 399690.59 | 420848.84 | | 20 day SMA | 426374.35 | 438974.35 | 451544.3 | | 35 day SMA | 554912.01 | 569549.15 | 583960.64 | | 50 day SMA | 641785.14 | 657071.26 | 672361.24 | | 100 day SMA | 827549.03 | 835142.03 | 842936.02 | | 150 day SMA | 892440.99 | 897622.92 | 902778.91 | | 200 day SMA | 925453.37 | 929418.27 | 933345.26 |
|
|
