975uppcl26 957208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975uppcl26 957208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975uppcl26 Strong Daily Stock price targets for 975uppcl26 957208 are 1005000 and 1005000 | Daily Target 1 | 1005000 | | Daily Target 2 | 1005000 | | Daily Target 3 | 1005000 | | Daily Target 4 | 1005000 | | Daily Target 5 | 1005000 |
Daily price and volume 975uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1005000.00 (0%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.5 times |
Mon 20 October 2025 |
1005000.00 (0.15%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.5 times |
Tue 07 October 2025 |
1003500.00 (-1.76%) |
1003500.00 |
1003500.00 - 1003500.00 |
0.5 times |
Mon 29 September 2025 |
1021500.00 (1.46%) |
1021500.00 |
1021500.00 - 1021500.00 |
0.5 times |
Thu 25 September 2025 |
1006799.00 (-1.34%) |
1006799.00 |
1006799.00 - 1006799.00 |
0.5 times |
Thu 18 September 2025 |
1020500.00 (0%) |
1020500.00 |
1020500.00 - 1020500.00 |
1 times |
Wed 17 September 2025 |
1020500.00 (0.29%) |
1018500.00 |
1018500.00 - 1020500.00 |
3 times |
Tue 16 September 2025 |
1017500.00 (0.25%) |
1017500.00 |
1017500.00 - 1017500.00 |
1.5 times |
Mon 01 September 2025 |
1015000.00 (0.09%) |
1015000.00 |
1015000.00 - 1015000.00 |
0.5 times |
Fri 29 August 2025 |
1014100.00 (0.01%) |
1014300.00 |
1014000.00 - 1014300.00 |
1.5 times |
Fri 22 August 2025 |
1014000.00 (0.59%) |
1015150.68 |
1014000.00 - 1015150.68 |
1.5 times |
Weekly price and charts 975uppcl26 Strong weekly Stock price targets for 975uppcl26 957208 are 1005000 and 1005000 | Weekly Target 1 | 1005000 | | Weekly Target 2 | 1005000 | | Weekly Target 3 | 1005000 | | Weekly Target 4 | 1005000 | | Weekly Target 5 | 1005000 |
Weekly price and volumes for 975uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1005000.00 (0.15%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.4762 times |
Tue 07 October 2025 |
1003500.00 (-0.33%) |
1021500.00 |
1003500.00 - 1021500.00 |
0.4762 times |
Thu 25 September 2025 |
1006799.00 (-1.34%) |
1006799.00 |
1006799.00 - 1006799.00 |
0.2381 times |
Thu 18 September 2025 |
1020500.00 (0.63%) |
1015000.00 |
1015000.00 - 1020500.00 |
2.8571 times |
Fri 29 August 2025 |
1014100.00 (0.01%) |
1014300.00 |
1014000.00 - 1014300.00 |
0.7143 times |
Fri 22 August 2025 |
1014000.00 (0.4%) |
1012000.00 |
1008000.00 - 1015150.68 |
3.3333 times |
Tue 05 August 2025 |
1010000.00 (0.5%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.7143 times |
Tue 22 July 2025 |
1005000.00 (0%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.2381 times |
Fri 11 July 2025 |
1005000.00 (-1.95%) |
1029000.00 |
1005000.00 - 1029000.00 |
0.4762 times |
Fri 27 June 2025 |
1025000.00 (1.47%) |
1020000.00 |
1020000.00 - 1025000.00 |
0.4762 times |
Thu 22 May 2025 |
1010121.00 (0.11%) |
1015001.00 |
1010121.00 - 1015001.00 |
0.7143 times |
Monthly price and charts 975uppcl26 Strong monthly Stock price targets for 975uppcl26 957208 are 1004250 and 1005750 | Monthly Target 1 | 1003000 | | Monthly Target 2 | 1004000 | | Monthly Target 3 | 1004500 | | Monthly Target 4 | 1005500 | | Monthly Target 5 | 1006000 |
Monthly price and volumes 975uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1005000.00 (-1.62%) |
1003500.00 |
1003500.00 - 1005000.00 |
0.4348 times |
Mon 29 September 2025 |
1021500.00 (0.73%) |
1015000.00 |
1006799.00 - 1021500.00 |
2.029 times |
Fri 29 August 2025 |
1014100.00 (0.91%) |
1010000.00 |
1008000.00 - 1015150.68 |
2.8986 times |
Tue 22 July 2025 |
1005000.00 (-1.95%) |
1029000.00 |
1005000.00 - 1029000.00 |
0.4348 times |
Fri 27 June 2025 |
1025000.00 (1.47%) |
1020000.00 |
1020000.00 - 1025000.00 |
0.2899 times |
Thu 22 May 2025 |
1010121.00 (0.01%) |
1010000.00 |
1002400.00 - 1015001.00 |
1.0145 times |
Thu 17 April 2025 |
1010000.00 (-1.41%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.1449 times |
Thu 20 March 2025 |
1024475.00 (1.34%) |
1017486.30 |
1015000.00 - 1024500.00 |
1.4493 times |
Mon 17 February 2025 |
1010900.00 (0.19%) |
1009293.00 |
1009293.00 - 1017349.10 |
0.5797 times |
Mon 27 January 2025 |
1009000.00 (-2.04%) |
1015901.00 |
1009000.00 - 1025000.00 |
0.7246 times |
Fri 27 December 2024 |
1030000.00 (0.59%) |
1024000.00 |
1024000.00 - 1030000.00 |
0.2899 times |
DMA SMA EMA moving averages of 975uppcl26 957208
DMA (daily moving average) of 975uppcl26 957208
| DMA period | DMA value | | 5 day DMA | 1008359.8 | | 12 day DMA | 1012624.92 | | 20 day DMA | 1013381 | | 35 day DMA | 1013464.13 | | 50 day DMA | 1014930.73 | | 100 day DMA | 1017855.35 | | 150 day DMA | 1021509.51 | | 200 day DMA | 1020220.07 | EMA (exponential moving average) of 975uppcl26 957208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008228.8 | 1009842.96 | 1012264.07 | | 12 day EMA | 1011204.69 | 1012332.41 | 1013665.1 | | 20 day EMA | 1012443.33 | 1013226.49 | 1014092.05 | | 35 day EMA | 1014065.31 | 1014599.02 | 1015164.15 | | 50 day EMA | 1014991.12 | 1015398.75 | 1015823.01 |
SMA (simple moving average) of 975uppcl26 957208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008359.8 | 1011459.8 | 1014559.8 | | 12 day SMA | 1012624.92 | 1013208.25 | 1013624.92 | | 20 day SMA | 1013381 | 1013637.05 | 1013837.05 | | 35 day SMA | 1013464.13 | 1013775.55 | 1014346.98 | | 50 day SMA | 1014930.73 | 1015390.73 | 1015770.73 | | 100 day SMA | 1017855.35 | 1018095.35 | 1018330.35 | | 150 day SMA | 1021509.51 | 1021796.18 | 1022117.58 | | 200 day SMA | 1020220.07 | 1019920.07 | 1019577.57 |
|
|
