Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c Strong Daily Stock price targets for Earcj8g602c 954527 are 256910 and 256910 | Daily Target 1 | 256910 | | Daily Target 2 | 256910 | | Daily Target 3 | 256910 | | Daily Target 4 | 256910 | | Daily Target 5 | 256910 |
Daily price and volume Earcj8g602c
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
256910.00 (0.75%) |
256910.00 |
256910.00 - 256910.00 |
0.0612 times |
Thu 04 December 2025 |
254998.00 (0.03%) |
254998.00 |
254998.00 - 254998.00 |
0.0734 times |
Wed 03 December 2025 |
254928.00 (0.03%) |
254928.00 |
254928.00 - 254928.00 |
1.156 times |
Tue 02 December 2025 |
254858.00 (0.03%) |
254858.00 |
254858.00 - 254858.00 |
1.3578 times |
Mon 01 December 2025 |
254788.00 (0.08%) |
254788.00 |
254788.00 - 254788.00 |
0.2324 times |
Fri 28 November 2025 |
254579.00 (0.03%) |
253000.00 |
253000.00 - 254579.00 |
0.7951 times |
Thu 27 November 2025 |
254510.00 (0.04%) |
254510.00 |
254510.00 - 254510.00 |
1.3089 times |
Wed 26 November 2025 |
254400.00 (0.01%) |
254371.00 |
254371.00 - 254400.00 |
1.5291 times |
Tue 25 November 2025 |
254371.00 (1.32%) |
254371.00 |
254371.00 - 254371.00 |
3.3028 times |
Tue 09 September 2025 |
251060.00 (4.61%) |
251060.00 |
251060.00 - 251060.00 |
0.1835 times |
Tue 01 July 2025 |
240000.00 (14.29%) |
240000.00 |
240000.00 - 240000.00 |
0.0612 times |
Weekly price and charts Earcj8g602c Strong weekly Stock price targets for Earcj8g602c 954527 are 255849 and 257971 | Weekly Target 1 | 254080.67 | | Weekly Target 2 | 255495.33 | | Weekly Target 3 | 256202.66666667 | | Weekly Target 4 | 257617.33 | | Weekly Target 5 | 258324.67 |
Weekly price and volumes for Earcj8g602c
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
256910.00 (0.92%) |
254788.00 |
254788.00 - 256910.00 |
2.4429 times |
Fri 28 November 2025 |
254579.00 (1.4%) |
254371.00 |
253000.00 - 254579.00 |
5.8817 times |
Tue 09 September 2025 |
251060.00 (4.61%) |
251060.00 |
251060.00 - 251060.00 |
0.1556 times |
Tue 01 July 2025 |
240000.00 (14.29%) |
240000.00 |
240000.00 - 240000.00 |
0.0519 times |
Fri 23 May 2025 |
210000.00 (-4.98%) |
210000.00 |
210000.00 - 210000.00 |
0.2075 times |
Wed 22 January 2025 |
221000.00 (21.44%) |
164000.00 |
164000.00 - 221000.00 |
0.0674 times |
Wed 09 August 2023 |
181984.73 (14.82%) |
181984.73 |
181984.73 - 181984.73 |
0.0052 times |
Thu 08 June 2023 |
158500.00 (-19.84%) |
198099.00 |
158500.00 - 198099.00 |
0.5239 times |
Fri 19 May 2023 |
197720.00 (4.7%) |
153750.00 |
153750.00 - 197720.00 |
0.6068 times |
Wed 10 May 2023 |
188850.00 (22.83%) |
153750.00 |
153750.00 - 188850.00 |
0.0571 times |
Wed 03 May 2023 |
153750.00 (2.5%) |
153750.00 |
153750.00 - 153750.00 |
0.0259 times |
Monthly price and charts Earcj8g602c Strong monthly Stock price targets for Earcj8g602c 954527 are 255849 and 257971 | Monthly Target 1 | 254080.67 | | Monthly Target 2 | 255495.33 | | Monthly Target 3 | 256202.66666667 | | Monthly Target 4 | 257617.33 | | Monthly Target 5 | 258324.67 |
Monthly price and volumes Earcj8g602c
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
256910.00 (0.92%) |
254788.00 |
254788.00 - 256910.00 |
2.4366 times |
Fri 28 November 2025 |
254579.00 (1.4%) |
254371.00 |
253000.00 - 254579.00 |
5.8665 times |
Tue 09 September 2025 |
251060.00 (4.61%) |
251060.00 |
251060.00 - 251060.00 |
0.1552 times |
Tue 01 July 2025 |
240000.00 (14.29%) |
240000.00 |
240000.00 - 240000.00 |
0.0517 times |
Fri 23 May 2025 |
210000.00 (-4.98%) |
210000.00 |
210000.00 - 210000.00 |
0.2069 times |
Wed 22 January 2025 |
221000.00 (10.83%) |
221000.00 |
221000.00 - 221000.00 |
0.0517 times |
Mon 30 October 2023 |
199400.00 (9.57%) |
164000.00 |
164000.00 - 199400.00 |
0.0155 times |
Wed 09 August 2023 |
181984.73 (14.82%) |
181984.73 |
181984.73 - 181984.73 |
0.0052 times |
Thu 08 June 2023 |
158500.00 (-19.99%) |
158500.00 |
158500.00 - 158500.00 |
0.0052 times |
Mon 29 May 2023 |
198099.00 (32.07%) |
153750.00 |
153750.00 - 198099.00 |
1.2054 times |
Wed 01 March 2023 |
150000.00 (-6.25%) |
178700.00 |
143000.00 - 178700.00 |
0.1138 times |
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value | | 5 day DMA | 255296.4 | | 12 day DMA | 249616.83 | | 20 day DMA | 226884.24 | | 35 day DMA | 198180.99 | | 50 day DMA | 180754.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254836.44 | 253799.82 | 253200.82 | | 12 day EMA | 244343.25 | 242059.2 | 239707.53 | | 20 day EMA | 229676.83 | 226811.45 | 223845.76 | | 35 day EMA | 207847.09 | 204958.59 | 202012.6 | | 50 day EMA | 184673.53 | 181726.33 | 178736.89 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255296.4 | 254830.2 | 254732.6 | | 12 day SMA | 249616.83 | 245707.67 | 242874.5 | | 20 day SMA | 226884.24 | 222288.74 | 217226.34 | | 35 day SMA | 198180.99 | 194938.71 | 191751.02 | | 50 day SMA | 180754.51 | 178407.39 | 176093.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
