Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9 Strong Daily Stock price targets for Sgsl9 940725 are 993.3 and 1002.7 | Daily Target 1 | 985.47 | | Daily Target 2 | 991.73 | | Daily Target 3 | 994.86666666667 | | Daily Target 4 | 1001.13 | | Daily Target 5 | 1004.27 |
Daily price and volume Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (1.05%) |
998.00 |
988.60 - 998.00 |
1.0902 times |
Wed 03 December 2025 |
987.60 (-2.2%) |
1000.81 |
987.60 - 1000.81 |
0.3279 times |
Fri 28 November 2025 |
1009.85 (0.78%) |
1009.85 |
1009.85 - 1009.85 |
0.082 times |
Wed 26 November 2025 |
1002.00 (1.63%) |
1002.00 |
1002.00 - 1002.00 |
0.7377 times |
Thu 20 November 2025 |
985.95 (-2.38%) |
985.95 |
985.95 - 985.95 |
0.082 times |
Tue 18 November 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
2.623 times |
Fri 14 November 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1000.00 |
1.1311 times |
Thu 13 November 2025 |
990.00 (-1.29%) |
990.00 |
990.00 - 990.00 |
0.082 times |
Mon 10 November 2025 |
1002.90 (0.39%) |
1009.92 |
1002.90 - 1009.92 |
2.8443 times |
Thu 06 November 2025 |
999.00 (0.05%) |
999.00 |
999.00 - 999.00 |
1 times |
Tue 04 November 2025 |
998.50 (0%) |
1000.00 |
990.00 - 1000.00 |
1.7705 times |
Weekly price and charts Sgsl9 Strong weekly Stock price targets for Sgsl9 940725 are 986.2 and 999.41 | Weekly Target 1 | 982.26 | | Weekly Target 2 | 990.13 | | Weekly Target 3 | 995.47 | | Weekly Target 4 | 1003.34 | | Weekly Target 5 | 1008.68 |
Weekly price and volumes for Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (-1.17%) |
1000.81 |
987.60 - 1000.81 |
0.6302 times |
Fri 28 November 2025 |
1009.85 (2.42%) |
1002.00 |
1002.00 - 1009.85 |
0.3643 times |
Thu 20 November 2025 |
985.95 (-1.41%) |
1010.00 |
985.95 - 1010.00 |
1.2022 times |
Fri 14 November 2025 |
1000.00 (0%) |
1009.92 |
990.00 - 1009.92 |
1.8033 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sgsl9 Strong monthly Stock price targets for Sgsl9 940725 are 986.2 and 999.41 | Monthly Target 1 | 982.26 | | Monthly Target 2 | 990.13 | | Monthly Target 3 | 995.47 | | Monthly Target 4 | 1003.34 | | Monthly Target 5 | 1008.68 |
Monthly price and volumes Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (-1.17%) |
1000.81 |
987.60 - 1000.81 |
0.2409 times |
Fri 28 November 2025 |
1009.85 (0%) |
1000.00 |
985.95 - 1010.00 |
1.7591 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sgsl 9 940725
DMA (daily moving average) of Sgsl 9 940725
| DMA period | DMA value | | 5 day DMA | 996.68 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgsl 9 940725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.58 | 997.37 | 1002.25 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 9 940725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.68 | 999.08 | 1001.56 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
