Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9 Strong Daily Stock price targets for Iml9 940705 are 982.83 and 986.18 | Daily Target 1 | 982.27 | | Daily Target 2 | 983.38 | | Daily Target 3 | 985.61666666667 | | Daily Target 4 | 986.73 | | Daily Target 5 | 988.97 |
Daily price and volume Iml 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
984.50 (0.02%) |
987.85 |
984.50 - 987.85 |
0.297 times |
Wed 03 December 2025 |
984.35 (0.04%) |
967.01 |
967.01 - 984.35 |
0.9901 times |
Tue 02 December 2025 |
983.99 (-0.17%) |
967.00 |
967.00 - 984.06 |
0.4084 times |
Mon 01 December 2025 |
985.64 (0.08%) |
958.00 |
958.00 - 985.84 |
0.3094 times |
Fri 28 November 2025 |
984.90 (1.33%) |
966.65 |
966.65 - 990.00 |
3.7871 times |
Thu 27 November 2025 |
972.01 (-1.22%) |
970.00 |
967.05 - 984.71 |
0.2847 times |
Wed 26 November 2025 |
983.99 (2.39%) |
980.00 |
980.00 - 984.64 |
1.5965 times |
Tue 25 November 2025 |
961.00 (-2.28%) |
983.39 |
951.00 - 984.90 |
0.396 times |
Mon 24 November 2025 |
983.39 (0.35%) |
983.99 |
980.00 - 983.99 |
1.7946 times |
Fri 21 November 2025 |
980.00 (-0.41%) |
983.00 |
980.00 - 983.00 |
0.1361 times |
Tue 18 November 2025 |
984.00 (-0.1%) |
980.00 |
980.00 - 984.00 |
0.7797 times |
Weekly price and charts Iml9 Strong weekly Stock price targets for Iml9 940705 are 971.25 and 1001.1 | Weekly Target 1 | 946.93 | | Weekly Target 2 | 965.72 | | Weekly Target 3 | 976.78333333333 | | Weekly Target 4 | 995.57 | | Weekly Target 5 | 1006.63 |
Weekly price and volumes for Iml 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
984.50 (-0.04%) |
958.00 |
958.00 - 987.85 |
0.4314 times |
Fri 28 November 2025 |
984.90 (0.5%) |
983.99 |
951.00 - 990.00 |
1.6911 times |
Fri 21 November 2025 |
980.00 (-0.52%) |
980.00 |
979.77 - 985.00 |
0.269 times |
Fri 14 November 2025 |
985.10 (0%) |
986.27 |
985.10 - 989.13 |
1.6085 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml9 Strong monthly Stock price targets for Iml9 940705 are 971.25 and 1001.1 | Monthly Target 1 | 946.93 | | Monthly Target 2 | 965.72 | | Monthly Target 3 | 976.78333333333 | | Monthly Target 4 | 995.57 | | Monthly Target 5 | 1006.63 |
Monthly price and volumes Iml 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
984.50 (-0.04%) |
958.00 |
958.00 - 987.85 |
0.1671 times |
Fri 28 November 2025 |
984.90 (0%) |
1000.00 |
951.00 - 1000.00 |
1.8329 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 9 940705
DMA (daily moving average) of Iml 9 940705
| DMA period | DMA value | | 5 day DMA | 984.68 | | 12 day DMA | 981.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 9 940705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.48 | 982.97 | 982.28 | | 12 day EMA | 983.2 | 982.96 | 982.71 | | 20 day EMA | 984.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 9 940705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.68 | 982.18 | 982.11 | | 12 day SMA | 981.06 | 981.11 | 981.51 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
