Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8 Strong Daily Stock price targets for Cgcl8 940691 are 981.32 and 997.11 | Daily Target 1 | 978.68 | | Daily Target 2 | 983.95 | | Daily Target 3 | 994.47333333333 | | Daily Target 4 | 999.74 | | Daily Target 5 | 1010.26 |
Daily price and volume Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
989.21 (0.02%) |
1005.00 |
989.21 - 1005.00 |
1.2363 times |
Thu 04 December 2025 |
989.00 (0.14%) |
990.00 |
989.00 - 990.00 |
0.6044 times |
Tue 02 December 2025 |
987.61 (0%) |
987.61 |
987.61 - 987.61 |
0.2747 times |
Mon 01 December 2025 |
987.61 (0.03%) |
987.60 |
987.60 - 987.61 |
1.6484 times |
Fri 28 November 2025 |
987.30 (0.01%) |
987.30 |
987.30 - 987.30 |
0.2747 times |
Mon 24 November 2025 |
987.25 (0.32%) |
987.30 |
987.25 - 987.30 |
0.5495 times |
Fri 21 November 2025 |
984.08 (0.31%) |
984.08 |
984.08 - 984.08 |
0.6868 times |
Thu 20 November 2025 |
981.00 (0.07%) |
981.80 |
981.00 - 981.80 |
0.3297 times |
Tue 18 November 2025 |
980.32 (-0.27%) |
985.00 |
961.20 - 985.01 |
4.0385 times |
Mon 17 November 2025 |
983.01 (0.1%) |
984.00 |
983.01 - 984.00 |
0.3571 times |
Wed 12 November 2025 |
982.01 (0.04%) |
982.00 |
982.00 - 982.01 |
0.3571 times |
Weekly price and charts Cgcl8 Strong weekly Stock price targets for Cgcl8 940691 are 988.41 and 1005.81 | Weekly Target 1 | 976.54 | | Weekly Target 2 | 982.87 | | Weekly Target 3 | 993.93666666667 | | Weekly Target 4 | 1000.27 | | Weekly Target 5 | 1011.34 |
Weekly price and volumes for Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
989.21 (0.19%) |
987.60 |
987.60 - 1005.00 |
1.3069 times |
Fri 28 November 2025 |
987.30 (0.33%) |
987.30 |
987.25 - 987.30 |
0.2862 times |
Fri 21 November 2025 |
984.08 (0.21%) |
984.00 |
961.20 - 985.01 |
1.8792 times |
Wed 12 November 2025 |
982.01 (0.1%) |
982.02 |
981.10 - 982.12 |
0.372 times |
Fri 07 November 2025 |
981.05 (-0.12%) |
980.60 |
980.00 - 1019.02 |
0.9635 times |
Fri 31 October 2025 |
982.25 (0%) |
972.00 |
970.00 - 982.25 |
1.1924 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cgcl8 Strong monthly Stock price targets for Cgcl8 940691 are 988.41 and 1005.81 | Monthly Target 1 | 976.54 | | Monthly Target 2 | 982.87 | | Monthly Target 3 | 993.93666666667 | | Monthly Target 4 | 1000.27 | | Monthly Target 5 | 1011.34 |
Monthly price and volumes Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
989.21 (0.19%) |
987.60 |
987.60 - 1005.00 |
0.6534 times |
Fri 28 November 2025 |
987.30 (0.51%) |
980.60 |
961.20 - 1019.02 |
1.7504 times |
Fri 31 October 2025 |
982.25 (0%) |
972.00 |
970.00 - 982.25 |
0.5962 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value | | 5 day DMA | 988.15 | | 12 day DMA | 985 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.93 | 987.29 | 986.44 | | 12 day EMA | 985.35 | 984.65 | 983.86 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.15 | 987.75 | 986.77 | | 12 day SMA | 985 | 984.32 | 983.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
