Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940683 are 981.5 and 1014.5 | Daily Target 1 | 954 | | Daily Target 2 | 976 | | Daily Target 3 | 987 | | Daily Target 4 | 1009 | | Daily Target 5 | 1020 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (3.26%) |
965.00 |
965.00 - 998.00 |
2.4941 times |
Wed 03 December 2025 |
966.50 (0.05%) |
966.00 |
951.00 - 966.50 |
0.7026 times |
Tue 02 December 2025 |
966.00 (0.1%) |
966.00 |
966.00 - 966.00 |
0.1171 times |
Mon 01 December 2025 |
965.00 (0.52%) |
960.00 |
960.00 - 965.00 |
1.0539 times |
Wed 26 November 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.4567 times |
Tue 25 November 2025 |
960.00 (-4.95%) |
954.00 |
954.00 - 965.00 |
0.5972 times |
Fri 21 November 2025 |
1010.00 (5.57%) |
999.00 |
999.00 - 1010.00 |
0.5855 times |
Thu 20 November 2025 |
956.71 (-0.45%) |
956.71 |
956.71 - 956.71 |
0.2108 times |
Mon 17 November 2025 |
961.00 (0%) |
961.00 |
961.00 - 961.00 |
2.1077 times |
Fri 14 November 2025 |
961.00 (-1.44%) |
975.05 |
960.00 - 975.05 |
1.6745 times |
Thu 13 November 2025 |
975.05 (1.46%) |
980.00 |
975.05 - 990.00 |
1.7564 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940683 are 974.5 and 1021.5 | Weekly Target 1 | 935.33 | | Weekly Target 2 | 966.67 | | Weekly Target 3 | 982.33333333333 | | Weekly Target 4 | 1013.67 | | Weekly Target 5 | 1029.33 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (3.96%) |
960.00 |
951.00 - 998.00 |
1.0108 times |
Wed 26 November 2025 |
960.00 (-4.95%) |
954.00 |
954.00 - 965.00 |
0.2439 times |
Fri 21 November 2025 |
1010.00 (5.1%) |
961.00 |
956.71 - 1010.00 |
0.6721 times |
Fri 14 November 2025 |
961.00 (0.63%) |
955.00 |
951.00 - 990.00 |
1.0054 times |
Thu 06 November 2025 |
955.00 (-2.75%) |
962.41 |
950.00 - 990.00 |
0.393 times |
Fri 31 October 2025 |
982.05 (-1.3%) |
995.00 |
980.00 - 1010.00 |
1.5041 times |
Thu 23 October 2025 |
995.00 (0%) |
1000.00 |
970.20 - 1000.00 |
0.439 times |
Thu 16 October 2025 |
995.00 (0%) |
1000.00 |
960.90 - 1010.00 |
2.7317 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940683 are 974.5 and 1021.5 | Monthly Target 1 | 935.33 | | Monthly Target 2 | 966.67 | | Monthly Target 3 | 982.33333333333 | | Monthly Target 4 | 1013.67 | | Monthly Target 5 | 1029.33 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
998.00 (3.96%) |
960.00 |
951.00 - 998.00 |
0.3791 times |
Wed 26 November 2025 |
960.00 (-2.25%) |
962.41 |
950.00 - 1010.00 |
0.8679 times |
Fri 31 October 2025 |
982.05 (0%) |
1000.00 |
960.90 - 1010.00 |
1.753 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value | | 5 day DMA | 971.1 | | 12 day DMA | 970.02 | | 20 day DMA | 972.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.07 | 966.6 | 966.65 | | 12 day EMA | 973.53 | 969.08 | 969.55 | | 20 day EMA | 977.19 | 975 | 975.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.1 | 963.5 | 972.2 | | 12 day SMA | 970.02 | 966.94 | 966.48 | | 20 day SMA | 972.47 | 972.32 | 973.75 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
