Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940681 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
990.00 (0.1%) |
990.00 |
990.00 - 990.00 |
0.0105 times |
Thu 04 December 2025 |
989.00 (3.84%) |
990.00 |
989.00 - 990.00 |
0.8814 times |
Wed 03 December 2025 |
952.47 (-4.71%) |
999.50 |
939.53 - 999.50 |
2.4449 times |
Tue 02 December 2025 |
999.50 (0%) |
999.50 |
999.50 - 999.50 |
0.8709 times |
Mon 01 December 2025 |
999.50 (0.03%) |
999.50 |
999.50 - 999.50 |
0.8395 times |
Thu 13 November 2025 |
999.20 (-0.02%) |
999.20 |
999.20 - 999.20 |
1.2592 times |
Tue 11 November 2025 |
999.40 (0.02%) |
999.40 |
999.40 - 999.40 |
0.0105 times |
Mon 10 November 2025 |
999.20 (1.96%) |
999.20 |
999.20 - 999.20 |
2.6233 times |
Tue 04 November 2025 |
980.00 (-1.97%) |
988.00 |
980.00 - 988.00 |
1.0493 times |
Fri 31 October 2025 |
999.70 (-0.02%) |
999.70 |
999.70 - 999.70 |
0.0105 times |
Wed 29 October 2025 |
999.90 (2.55%) |
999.90 |
999.90 - 999.90 |
0.0105 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940681 are 934.78 and 994.75 | Weekly Target 1 | 916.37 | | Weekly Target 2 | 953.19 | | Weekly Target 3 | 976.34333333333 | | Weekly Target 4 | 1013.16 | | Weekly Target 5 | 1036.31 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
990.00 (-0.92%) |
999.50 |
939.53 - 999.50 |
1.3106 times |
Thu 13 November 2025 |
999.20 (1.96%) |
999.20 |
999.20 - 999.40 |
1.0109 times |
Tue 04 November 2025 |
980.00 (-1.97%) |
988.00 |
980.00 - 988.00 |
0.2725 times |
Fri 31 October 2025 |
999.70 (1.08%) |
999.80 |
975.00 - 999.90 |
0.2943 times |
Thu 23 October 2025 |
989.00 (-1.09%) |
995.00 |
905.00 - 999.00 |
0.436 times |
Fri 17 October 2025 |
999.90 (0%) |
970.01 |
970.00 - 999.90 |
2.6757 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940681 are 934.78 and 994.75 | Monthly Target 1 | 916.37 | | Monthly Target 2 | 953.19 | | Monthly Target 3 | 976.34333333333 | | Monthly Target 4 | 1013.16 | | Monthly Target 5 | 1036.31 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
990.00 (-0.92%) |
999.50 |
939.53 - 999.50 |
0.534 times |
Thu 13 November 2025 |
999.20 (-0.05%) |
988.00 |
980.00 - 999.40 |
0.5229 times |
Fri 31 October 2025 |
999.70 (0%) |
985.00 |
905.00 - 999.90 |
1.943 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value | | 5 day DMA | 986.09 | | 12 day DMA | 990.24 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.57 | 984.86 | 982.79 | | 12 day EMA | 988.35 | 988.05 | 987.88 | | 20 day EMA | 989.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.09 | 987.93 | 990.01 | | 12 day SMA | 990.24 | 991.06 | 991.06 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
