Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940663 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.4945 times |
Thu 04 December 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.1099 times |
Wed 03 December 2025 |
981.00 (-0.1%) |
990.00 |
980.01 - 990.00 |
1.5495 times |
Tue 02 December 2025 |
982.01 (0.2%) |
982.01 |
982.01 - 982.01 |
0.3297 times |
Mon 01 December 2025 |
980.01 (1.24%) |
971.00 |
971.00 - 980.01 |
0.7143 times |
Fri 28 November 2025 |
968.02 (-0.17%) |
969.65 |
966.02 - 969.65 |
0.5495 times |
Wed 26 November 2025 |
969.65 (0.69%) |
980.00 |
961.00 - 985.00 |
5.7143 times |
Tue 25 November 2025 |
963.01 (0.31%) |
963.01 |
963.01 - 963.01 |
0.2198 times |
Tue 18 November 2025 |
960.00 (1.99%) |
950.00 |
941.24 - 960.00 |
0.1978 times |
Mon 17 November 2025 |
941.24 (-2%) |
941.24 |
941.24 - 941.24 |
0.1209 times |
Wed 12 November 2025 |
960.45 (-2%) |
960.45 |
960.45 - 962.04 |
0.4396 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940663 are 980.5 and 999.5 | Weekly Target 1 | 964.67 | | Weekly Target 2 | 977.33 | | Weekly Target 3 | 983.66666666667 | | Weekly Target 4 | 996.33 | | Weekly Target 5 | 1002.67 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
990.00 (2.27%) |
971.00 |
971.00 - 990.00 |
0.796 times |
Fri 28 November 2025 |
968.02 (0.84%) |
963.01 |
961.00 - 985.00 |
1.6138 times |
Tue 18 November 2025 |
960.00 (-0.05%) |
941.24 |
941.24 - 960.00 |
0.0793 times |
Wed 12 November 2025 |
960.45 (-3.88%) |
979.28 |
950.00 - 990.00 |
0.3255 times |
Thu 06 November 2025 |
999.27 (-0.07%) |
1000.00 |
978.00 - 1003.00 |
1.6028 times |
Fri 31 October 2025 |
1000.00 (3.95%) |
963.04 |
955.50 - 1000.00 |
2.355 times |
Thu 23 October 2025 |
962.00 (-3.22%) |
974.12 |
951.04 - 980.00 |
0.2243 times |
Fri 17 October 2025 |
994.00 (-0.6%) |
960.00 |
951.00 - 994.00 |
1.105 times |
Wed 08 October 2025 |
1000.00 (3.5%) |
980.00 |
965.01 - 1001.00 |
0.6893 times |
Fri 03 October 2025 |
966.20 (-1.33%) |
979.20 |
959.59 - 990.00 |
1.209 times |
Fri 26 September 2025 |
979.20 (1.89%) |
961.00 |
960.00 - 1025.00 |
1.3758 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940663 are 980.5 and 999.5 | Monthly Target 1 | 964.67 | | Monthly Target 2 | 977.33 | | Monthly Target 3 | 983.66666666667 | | Monthly Target 4 | 996.33 | | Monthly Target 5 | 1002.67 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
990.00 (2.27%) |
971.00 |
971.00 - 990.00 |
0.2388 times |
Fri 28 November 2025 |
968.02 (-3.2%) |
1000.00 |
941.24 - 1003.00 |
1.0864 times |
Fri 31 October 2025 |
1000.00 (3.95%) |
962.00 |
951.00 - 1001.00 |
1.5762 times |
Tue 30 September 2025 |
962.00 (0%) |
950.00 |
901.00 - 1025.00 |
1.0987 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value | | 5 day DMA | 982.8 | | 12 day DMA | 971.37 | | 20 day DMA | 980.89 | | 35 day DMA | 977.15 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.15 | 978.22 | 976.83 | | 12 day EMA | 978.32 | 976.2 | 975.33 | | 20 day EMA | 977.43 | 976.11 | 975.59 | | 35 day EMA | 975.52 | 974.67 | 974.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.8 | 978.41 | 976.14 | | 12 day SMA | 971.37 | 971.37 | 972.89 | | 20 day SMA | 980.89 | 980.14 | 979.19 | | 35 day SMA | 977.15 | 976.84 | 976.24 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
