Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940649 are 997 and 997 | Daily Target 1 | 997 | | Daily Target 2 | 997 | | Daily Target 3 | 997 | | Daily Target 4 | 997 | | Daily Target 5 | 997 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
997.00 (0.3%) |
997.00 |
997.00 - 997.00 |
0.1635 times |
Wed 03 December 2025 |
994.00 (0%) |
993.00 |
993.00 - 994.00 |
0.0727 times |
Tue 02 December 2025 |
994.00 (14.12%) |
994.00 |
994.00 - 994.00 |
0.0182 times |
Mon 01 December 2025 |
871.00 (-11.57%) |
871.00 |
871.00 - 871.00 |
0.0045 times |
Thu 27 November 2025 |
985.00 (1.34%) |
971.10 |
923.00 - 990.00 |
2.4432 times |
Thu 20 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.0045 times |
Tue 18 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.0545 times |
Mon 17 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.3134 times |
Fri 14 November 2025 |
972.00 (0%) |
972.00 |
970.10 - 972.00 |
6.9074 times |
Wed 12 November 2025 |
972.00 (-0.22%) |
974.13 |
972.00 - 974.13 |
0.0182 times |
Tue 11 November 2025 |
974.13 (-2%) |
974.13 |
974.13 - 974.13 |
0.3406 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940649 are 934 and 1060 | Weekly Target 1 | 829 | | Weekly Target 2 | 913 | | Weekly Target 3 | 955 | | Weekly Target 4 | 1039 | | Weekly Target 5 | 1081 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
997.00 (1.22%) |
871.00 |
871.00 - 997.00 |
0.1429 times |
Thu 27 November 2025 |
985.00 (1.34%) |
971.10 |
923.00 - 990.00 |
1.349 times |
Thu 20 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.2056 times |
Fri 14 November 2025 |
972.00 (-2.7%) |
999.00 |
970.10 - 999.00 |
5.2708 times |
Tue 04 November 2025 |
999.00 (-0.1%) |
990.00 |
980.00 - 999.00 |
0.2608 times |
Fri 31 October 2025 |
1000.00 (4.71%) |
970.00 |
961.00 - 1000.00 |
0.4112 times |
Fri 17 October 2025 |
955.00 (1.6%) |
940.00 |
890.02 - 1010.00 |
1.2939 times |
Wed 08 October 2025 |
940.00 (-6.28%) |
844.00 |
844.00 - 980.00 |
0.1329 times |
Thu 25 September 2025 |
1002.99 (2.35%) |
1003.00 |
1002.99 - 1003.00 |
0.0251 times |
Fri 19 September 2025 |
980.00 (0%) |
990.00 |
899.00 - 1000.00 |
0.9077 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940649 are 934 and 1060 | Monthly Target 1 | 829 | | Monthly Target 2 | 913 | | Monthly Target 3 | 955 | | Monthly Target 4 | 1039 | | Monthly Target 5 | 1081 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
997.00 (1.22%) |
871.00 |
871.00 - 997.00 |
0.0572 times |
Thu 27 November 2025 |
985.00 (-1.5%) |
990.00 |
923.00 - 999.00 |
2.8345 times |
Fri 31 October 2025 |
1000.00 (-0.3%) |
844.00 |
844.00 - 1010.00 |
0.7352 times |
Thu 25 September 2025 |
1002.99 (0%) |
990.00 |
899.00 - 1003.00 |
0.3731 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value | | 5 day DMA | 968.2 | | 12 day DMA | 972.43 | | 20 day DMA | 972.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.55 | 970.82 | 959.23 | | 12 day EMA | 974.19 | 970.04 | 965.69 | | 20 day EMA | 972.82 | 970.28 | 967.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.2 | 963.2 | 958.8 | | 12 day SMA | 972.43 | 972.6 | 971.43 | | 20 day SMA | 972.91 | 967.56 | 967.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
