Mmfl9 940639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 940639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 940639 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
995.00 (0.61%) |
995.00 |
995.00 - 995.00 |
0.0195 times |
Mon 20 October 2025 |
989.00 (1.7%) |
989.00 |
989.00 - 989.00 |
1.9451 times |
Fri 17 October 2025 |
972.50 (-1.32%) |
987.00 |
972.00 - 987.00 |
2.3556 times |
Wed 15 October 2025 |
985.47 (0.55%) |
995.00 |
985.00 - 995.00 |
3.1356 times |
Tue 14 October 2025 |
980.10 (-0.5%) |
980.00 |
980.00 - 980.10 |
0.2042 times |
Thu 09 October 2025 |
985.00 (0.5%) |
985.00 |
985.00 - 985.00 |
0.0272 times |
Wed 08 October 2025 |
980.10 (-1.5%) |
987.00 |
980.00 - 987.00 |
0.7314 times |
Mon 06 October 2025 |
995.00 (1.41%) |
995.00 |
995.00 - 995.00 |
0.0019 times |
Fri 03 October 2025 |
981.20 (0.47%) |
990.00 |
980.00 - 990.00 |
1.4277 times |
Wed 01 October 2025 |
976.60 (-0.85%) |
977.00 |
975.00 - 977.00 |
0.1517 times |
Tue 30 September 2025 |
985.00 (1.31%) |
975.02 |
975.00 - 985.00 |
0.3132 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 940639 are 992 and 998 | Weekly Target 1 | 987 | | Weekly Target 2 | 991 | | Weekly Target 3 | 993 | | Weekly Target 4 | 997 | | Weekly Target 5 | 999 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
995.00 (2.31%) |
989.00 |
989.00 - 995.00 |
0.7211 times |
Fri 17 October 2025 |
972.50 (-1.27%) |
980.00 |
972.00 - 995.00 |
2.0906 times |
Thu 09 October 2025 |
985.00 (0.39%) |
995.00 |
980.00 - 995.00 |
0.2792 times |
Fri 03 October 2025 |
981.20 (0.92%) |
975.02 |
975.00 - 990.00 |
0.6947 times |
Fri 26 September 2025 |
972.27 (-0.84%) |
982.00 |
971.10 - 985.00 |
0.4498 times |
Fri 19 September 2025 |
980.50 (-1.46%) |
995.00 |
976.55 - 995.00 |
1.8814 times |
Fri 12 September 2025 |
995.00 (0%) |
990.00 |
983.50 - 995.00 |
0.8832 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 940639 are 983.5 and 1006.5 | Monthly Target 1 | 964.33 | | Monthly Target 2 | 979.67 | | Monthly Target 3 | 987.33333333333 | | Monthly Target 4 | 1002.67 | | Monthly Target 5 | 1010.33 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
995.00 (1.02%) |
977.00 |
972.00 - 995.00 |
1.0443 times |
Tue 30 September 2025 |
985.00 (0%) |
987.00 |
971.10 - 995.00 |
0.9557 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 940639
DMA (daily moving average) of Mmfl 9 940639
| DMA period | DMA value | | 5 day DMA | 984.41 | | 12 day DMA | 983.1 | | 20 day DMA | 981.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 940639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.91 | 982.86 | 979.79 | | 12 day EMA | 984.32 | 982.38 | 981.18 | | 20 day EMA | 983.76 | 982.58 | 981.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 940639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.41 | 982.41 | 980.63 | | 12 day SMA | 983.1 | 981.3 | 980.08 | | 20 day SMA | 981.27 | 981.27 | 981.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
