Sfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 9 940621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl9 Strong Daily Stock price targets for Sfl9 940621 are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
950.00 (1.6%) |
950.00 |
950.00 - 950.00 |
0.2028 times |
Mon 20 October 2025 |
935.00 (0.54%) |
935.00 |
935.00 - 935.00 |
0.5071 times |
Wed 24 September 2025 |
930.00 (-4.12%) |
930.00 |
930.00 - 930.00 |
0.1014 times |
Thu 18 September 2025 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.5071 times |
Wed 17 September 2025 |
940.00 (1.69%) |
940.00 |
940.00 - 940.00 |
0.1217 times |
Mon 15 September 2025 |
924.40 (-0.06%) |
924.99 |
924.40 - 924.99 |
1.5213 times |
Fri 12 September 2025 |
925.00 (-3.14%) |
925.00 |
925.00 - 925.00 |
0.7099 times |
Thu 11 September 2025 |
955.00 (6.29%) |
898.40 |
898.40 - 955.00 |
3.7728 times |
Wed 10 September 2025 |
898.46 (0.95%) |
880.00 |
848.00 - 900.00 |
2.3529 times |
Mon 08 September 2025 |
890.00 (3.49%) |
900.00 |
890.00 - 900.00 |
0.2028 times |
Thu 04 September 2025 |
860.00 (0%) |
836.50 |
836.00 - 950.00 |
10.8925 times |
Weekly price and charts Sfl9 Strong weekly Stock price targets for Sfl9 940621 are 942.5 and 957.5 | Weekly Target 1 | 930 | | Weekly Target 2 | 940 | | Weekly Target 3 | 945 | | Weekly Target 4 | 955 | | Weekly Target 5 | 960 |
Weekly price and volumes for Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
950.00 (2.15%) |
935.00 |
935.00 - 950.00 |
0.284 times |
Wed 24 September 2025 |
930.00 (-4.12%) |
930.00 |
930.00 - 930.00 |
0.0406 times |
Thu 18 September 2025 |
970.00 (4.86%) |
924.99 |
924.40 - 970.00 |
0.86 times |
Fri 12 September 2025 |
925.00 (0%) |
900.00 |
848.00 - 955.00 |
2.8154 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl9 Strong monthly Stock price targets for Sfl9 940621 are 942.5 and 957.5 | Monthly Target 1 | 930 | | Monthly Target 2 | 940 | | Monthly Target 3 | 945 | | Monthly Target 4 | 955 | | Monthly Target 5 | 960 |
Monthly price and volumes Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
950.00 (2.15%) |
935.00 |
935.00 - 950.00 |
0.068 times |
Wed 24 September 2025 |
930.00 (0%) |
836.50 |
836.00 - 970.00 |
1.932 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl 9 940621
DMA (daily moving average) of Sfl 9 940621
| DMA period | DMA value | | 5 day DMA | 945 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl 9 940621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.01 | 935.01 | 935.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 9 940621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945 | 939.88 | 937.88 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
