Ifl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 11 940601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl11 Strong Daily Stock price targets for Ifl11 940601 are 980 and 1001 | Daily Target 1 | 962.67 | | Daily Target 2 | 976.33 | | Daily Target 3 | 983.66666666667 | | Daily Target 4 | 997.33 | | Daily Target 5 | 1004.67 |
Daily price and volume Ifl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.00 (0%) |
970.00 |
970.00 - 991.00 |
0.3455 times |
Tue 21 October 2025 |
990.00 (0.92%) |
971.00 |
961.38 - 992.00 |
0.2054 times |
Mon 20 October 2025 |
981.00 (1.03%) |
971.00 |
971.00 - 991.00 |
0.5135 times |
Thu 16 October 2025 |
971.00 (-1.32%) |
984.00 |
970.00 - 984.00 |
2.6331 times |
Wed 15 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
1.2138 times |
Tue 14 October 2025 |
984.00 (1.34%) |
980.00 |
980.00 - 984.00 |
1.8674 times |
Fri 10 October 2025 |
971.00 (-0.42%) |
975.10 |
971.00 - 975.10 |
1.2979 times |
Thu 09 October 2025 |
975.10 (-0.8%) |
975.10 |
975.10 - 975.10 |
0.0934 times |
Wed 08 October 2025 |
983.00 (-0.9%) |
981.00 |
981.00 - 991.50 |
1.7367 times |
Tue 07 October 2025 |
991.95 (0.92%) |
991.95 |
991.95 - 991.95 |
0.0934 times |
Mon 06 October 2025 |
982.91 (1.8%) |
992.95 |
970.00 - 992.95 |
1.6993 times |
Weekly price and charts Ifl11 Strong weekly Stock price targets for Ifl11 940601 are 975.69 and 1006.31 | Weekly Target 1 | 950.51 | | Weekly Target 2 | 970.25 | | Weekly Target 3 | 981.12666666667 | | Weekly Target 4 | 1000.87 | | Weekly Target 5 | 1011.75 |
Weekly price and volumes for Ifl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.00 (1.96%) |
971.00 |
961.38 - 992.00 |
0.2678 times |
Thu 16 October 2025 |
971.00 (0%) |
980.00 |
970.00 - 984.00 |
1.4375 times |
Fri 10 October 2025 |
971.00 (0.57%) |
992.95 |
970.00 - 992.95 |
1.2378 times |
Fri 03 October 2025 |
965.50 (-1.68%) |
965.10 |
965.10 - 967.90 |
0.3758 times |
Fri 26 September 2025 |
982.00 (1.13%) |
970.00 |
970.00 - 989.95 |
1.6512 times |
Fri 19 September 2025 |
971.00 (-0.41%) |
994.99 |
965.00 - 994.99 |
1.1321 times |
Fri 12 September 2025 |
975.00 (-2.5%) |
995.00 |
952.51 - 995.00 |
0.4228 times |
Fri 05 September 2025 |
1000.00 (0%) |
980.00 |
965.00 - 1000.00 |
1.475 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ifl11 Strong monthly Stock price targets for Ifl11 940601 are 975.69 and 1007.26 | Monthly Target 1 | 949.87 | | Monthly Target 2 | 969.94 | | Monthly Target 3 | 981.44333333333 | | Monthly Target 4 | 1001.51 | | Monthly Target 5 | 1013.01 |
Monthly price and volumes Ifl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.00 (2.54%) |
965.50 |
961.38 - 992.95 |
1.0415 times |
Mon 29 September 2025 |
965.50 (0.57%) |
980.00 |
952.51 - 1000.00 |
1.7672 times |
Fri 29 August 2025 |
960.06 (0%) |
953.99 |
950.00 - 980.00 |
0.1913 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifl 11 940601
DMA (daily moving average) of Ifl 11 940601
| DMA period | DMA value | | 5 day DMA | 983.2 | | 12 day DMA | 980.79 | | 20 day DMA | 979.75 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifl 11 940601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.97 | 982.46 | 978.69 | | 12 day EMA | 981.95 | 980.49 | 978.76 | | 20 day EMA | 980.22 | 979.19 | 978.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 11 940601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.2 | 982 | 978.2 | | 12 day SMA | 980.79 | 978.75 | 978.08 | | 20 day SMA | 979.75 | 979.9 | 980.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
