Scl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8 Strong Daily Stock price targets for Scl8 940559 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.1547 times |
Mon 01 December 2025 |
970.00 (0.31%) |
980.00 |
970.00 - 980.00 |
1.2452 times |
Fri 28 November 2025 |
967.00 (1.79%) |
950.00 |
945.25 - 967.00 |
7.8886 times |
Fri 21 November 2025 |
950.00 (-3.06%) |
950.00 |
950.00 - 950.00 |
0.0773 times |
Wed 12 November 2025 |
980.00 (3.16%) |
980.00 |
980.00 - 980.00 |
0.0077 times |
Thu 30 October 2025 |
950.00 (-4.52%) |
950.00 |
950.00 - 950.00 |
0.3867 times |
Thu 25 September 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.0773 times |
Mon 08 September 2025 |
990.00 (2.27%) |
990.00 |
990.00 - 990.00 |
0.0309 times |
Thu 04 September 2025 |
968.00 (0%) |
968.00 |
968.00 - 968.00 |
0.116 times |
Wed 03 September 2025 |
968.00 (0.83%) |
968.00 |
968.00 - 968.00 |
0.0155 times |
Tue 02 September 2025 |
960.00 (-1.54%) |
887.10 |
887.10 - 965.00 |
1.0054 times |
Weekly price and charts Scl8 Strong weekly Stock price targets for Scl8 940559 are 967.5 and 977.5 | Weekly Target 1 | 965 | | Weekly Target 2 | 970 | | Weekly Target 3 | 975 | | Weekly Target 4 | 980 | | Weekly Target 5 | 985 |
Weekly price and volumes for Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.00 (0.83%) |
980.00 |
970.00 - 980.00 |
0.9348 times |
Fri 28 November 2025 |
967.00 (1.79%) |
950.00 |
945.25 - 967.00 |
5.2678 times |
Fri 21 November 2025 |
950.00 (0%) |
980.00 |
950.00 - 980.00 |
0.0568 times |
Thu 30 October 2025 |
950.00 (-4.52%) |
950.00 |
950.00 - 950.00 |
0.2582 times |
Thu 25 September 2025 |
995.00 (2.79%) |
990.00 |
990.00 - 995.00 |
0.0723 times |
Thu 04 September 2025 |
968.00 (4.04%) |
966.94 |
887.10 - 975.00 |
0.9348 times |
Mon 25 August 2025 |
930.40 (-3.59%) |
930.40 |
930.40 - 930.40 |
0.0516 times |
Thu 14 August 2025 |
965.00 (0%) |
941.20 |
941.20 - 965.00 |
0.4235 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl8 Strong monthly Stock price targets for Scl8 940559 are 967.5 and 977.5 | Monthly Target 1 | 965 | | Monthly Target 2 | 970 | | Monthly Target 3 | 975 | | Monthly Target 4 | 980 | | Monthly Target 5 | 985 |
Monthly price and volumes Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.00 (0.83%) |
980.00 |
970.00 - 980.00 |
0.5805 times |
Fri 28 November 2025 |
967.00 (1.79%) |
980.00 |
945.25 - 980.00 |
3.3066 times |
Thu 30 October 2025 |
950.00 (-4.52%) |
950.00 |
950.00 - 950.00 |
0.1604 times |
Thu 25 September 2025 |
995.00 (6.94%) |
966.94 |
887.10 - 995.00 |
0.6254 times |
Mon 25 August 2025 |
930.40 (0%) |
960.00 |
930.40 - 965.00 |
0.3271 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 8 940559
DMA (daily moving average) of Scl 8 940559
| DMA period | DMA value | | 5 day DMA | 968.4 | | 12 day DMA | 970.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 8 940559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.97 | 967.45 | 966.18 | | 12 day EMA | 967.6 | 966.26 | 965.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 940559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.4 | 963.4 | 968.4 | | 12 day SMA | 970.67 | 966.95 | 966.53 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
