Scl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 940555 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
1.0162 times |
Thu 27 November 2025 |
990.00 (0.41%) |
990.00 |
990.00 - 990.00 |
0.2309 times |
Tue 25 November 2025 |
986.00 (0%) |
986.00 |
986.00 - 986.00 |
0.2309 times |
Fri 21 November 2025 |
986.00 (2.69%) |
980.01 |
980.01 - 986.00 |
1.3857 times |
Fri 14 November 2025 |
960.20 (-2.02%) |
960.20 |
960.20 - 960.20 |
0.9238 times |
Thu 13 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
4.6189 times |
Wed 12 November 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.5774 times |
Tue 11 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2309 times |
Thu 06 November 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.1155 times |
Thu 30 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.6697 times |
Wed 29 October 2025 |
980.00 (2.45%) |
980.00 |
980.00 - 980.00 |
0.2309 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 940555 are 990.5 and 999.5 | Weekly Target 1 | 983 | | Weekly Target 2 | 989 | | Weekly Target 3 | 992 | | Weekly Target 4 | 998 | | Weekly Target 5 | 1001 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.91%) |
986.00 |
986.00 - 995.00 |
0.6419 times |
Fri 21 November 2025 |
986.00 (2.69%) |
980.01 |
980.01 - 986.00 |
0.6018 times |
Fri 14 November 2025 |
960.20 (-0.5%) |
965.00 |
960.20 - 980.00 |
2.7583 times |
Thu 06 November 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.0502 times |
Thu 30 October 2025 |
980.00 (2.45%) |
980.00 |
980.00 - 980.00 |
0.3912 times |
Thu 23 October 2025 |
956.60 (-1.67%) |
953.50 |
953.50 - 956.60 |
0.2106 times |
Thu 09 October 2025 |
972.80 (-1.24%) |
985.00 |
953.50 - 985.00 |
0.9529 times |
Fri 03 October 2025 |
985.00 (3.03%) |
968.20 |
960.00 - 985.00 |
1.1334 times |
Fri 26 September 2025 |
956.00 (0.5%) |
968.80 |
951.20 - 975.00 |
2.1464 times |
Tue 16 September 2025 |
951.20 (0%) |
948.65 |
948.65 - 951.20 |
1.1133 times |
Thu 11 September 2025 |
951.20 (-3.82%) |
950.00 |
948.20 - 951.20 |
0.3009 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 940555 are 995 and 995 | Monthly Target 1 | 995 | | Monthly Target 2 | 995 | | Monthly Target 3 | 995 | | Monthly Target 4 | 995 | | Monthly Target 5 | 995 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.1324 times |
Thu 27 November 2025 |
990.00 (1.02%) |
965.00 |
960.20 - 990.00 |
1.083 times |
Thu 30 October 2025 |
980.00 (2.08%) |
968.20 |
953.50 - 985.00 |
0.6769 times |
Mon 29 September 2025 |
960.00 (1.57%) |
970.00 |
948.20 - 989.00 |
1.5012 times |
Fri 29 August 2025 |
945.20 (0%) |
952.84 |
940.19 - 975.00 |
1.6065 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value | | 5 day DMA | 983.44 | | 12 day DMA | 976.98 | | 20 day DMA | 972.37 | | 35 day DMA | 967.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.7 | 982.55 | 978.83 | | 12 day EMA | 979.22 | 976.35 | 973.87 | | 20 day EMA | 974.29 | 972.11 | 970.23 | | 35 day EMA | 967.88 | 966.28 | 964.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.44 | 980.44 | 978.44 | | 12 day SMA | 976.98 | 973.53 | 972.09 | | 20 day SMA | 972.37 | 971.03 | 969.78 | | 35 day SMA | 967.1 | 965.77 | 964.62 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
