Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9 Strong Daily Stock price targets for Mml9 940543 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Mml 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3704 times |
Mon 20 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.0358 times |
Thu 16 October 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
1.1947 times |
Thu 09 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1195 times |
Fri 03 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0239 times |
Thu 25 September 2025 |
980.00 (-0.04%) |
980.37 |
970.00 - 980.37 |
0.3584 times |
Tue 23 September 2025 |
980.37 (0%) |
980.37 |
980.37 - 980.37 |
0.1195 times |
Thu 18 September 2025 |
980.37 (-0.97%) |
950.36 |
950.00 - 985.00 |
5.3405 times |
Wed 17 September 2025 |
990.00 (0%) |
970.00 |
970.00 - 990.00 |
0.0239 times |
Tue 09 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.4134 times |
Mon 08 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2509 times |
Weekly price and charts Mml9 Strong weekly Stock price targets for Mml9 940543 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for Mml 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.2789 times |
Thu 16 October 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.8204 times |
Thu 09 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.082 times |
Fri 03 October 2025 |
980.00 (-0.04%) |
980.37 |
970.00 - 980.37 |
0.3446 times |
Thu 18 September 2025 |
980.37 (-0.97%) |
990.00 |
950.00 - 990.00 |
5.5132 times |
Thu 04 September 2025 |
990.00 (0.1%) |
969.25 |
969.25 - 990.00 |
0.2297 times |
Tue 26 August 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.0082 times |
Fri 22 August 2025 |
989.00 (3.98%) |
970.19 |
952.20 - 989.00 |
1.5588 times |
Mon 11 August 2025 |
951.17 (0%) |
951.00 |
951.00 - 951.17 |
0.1641 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mml9 Strong monthly Stock price targets for Mml9 940543 are 980 and 990 | Monthly Target 1 | 971.67 | | Monthly Target 2 | 978.33 | | Monthly Target 3 | 981.66666666667 | | Monthly Target 4 | 988.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes Mml 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
985.00 (0.51%) |
980.00 |
975.00 - 985.00 |
0.3753 times |
Thu 25 September 2025 |
980.00 (-0.91%) |
969.25 |
950.00 - 990.00 |
1.9023 times |
Tue 26 August 2025 |
989.00 (0%) |
975.01 |
951.00 - 989.00 |
0.7224 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mml 9 940543
DMA (daily moving average) of Mml 9 940543
| DMA period | DMA value | | 5 day DMA | 981 | | 12 day DMA | 983.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mml 9 940543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.41 | 981.11 | 979.17 | | 12 day EMA | 981.58 | 980.96 | 980.22 | | 20 day EMA | 981.61 | 981.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 9 940543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981 | 980 | 979.07 | | 12 day SMA | 983.81 | 984.15 | 984.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
