Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27 Strong Daily Stock price targets for Kafl27 940541 are 965 and 965 | Daily Target 1 | 965 | | Daily Target 2 | 965 | | Daily Target 3 | 965 | | Daily Target 4 | 965 | | Daily Target 5 | 965 |
Daily price and volume Kafl 27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
965.00 (2.12%) |
965.00 |
965.00 - 965.00 |
3.1655 times |
Thu 16 October 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.3597 times |
Tue 14 October 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.0719 times |
Mon 13 October 2025 |
945.00 (-0%) |
945.00 |
945.00 - 945.00 |
0.0719 times |
Fri 10 October 2025 |
945.01 (0.53%) |
945.00 |
945.00 - 964.95 |
2.3022 times |
Thu 09 October 2025 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
2.1583 times |
Tue 07 October 2025 |
940.00 (-1.05%) |
850.00 |
850.00 - 965.00 |
1.4388 times |
Mon 06 October 2025 |
950.00 (-1.55%) |
965.00 |
838.85 - 965.00 |
0.2158 times |
Wed 01 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0719 times |
Wed 24 September 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1439 times |
Tue 23 September 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.7194 times |
Weekly price and charts Kafl27 Strong weekly Stock price targets for Kafl27 940541 are 965 and 965 | Weekly Target 1 | 965 | | Weekly Target 2 | 965 | | Weekly Target 3 | 965 | | Weekly Target 4 | 965 | | Weekly Target 5 | 965 |
Weekly price and volumes for Kafl 27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
965.00 (2.12%) |
965.00 |
965.00 - 965.00 |
1.2291 times |
Thu 16 October 2025 |
945.00 (-0%) |
945.00 |
945.00 - 945.00 |
0.1955 times |
Fri 10 October 2025 |
945.01 (-2.07%) |
965.00 |
838.85 - 965.00 |
2.3743 times |
Wed 01 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0279 times |
Wed 24 September 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.3352 times |
Fri 19 September 2025 |
965.00 (1.47%) |
951.00 |
931.00 - 965.00 |
0.8101 times |
Thu 11 September 2025 |
951.00 (5.55%) |
901.00 |
891.00 - 951.00 |
1.5642 times |
Mon 01 September 2025 |
901.00 (-0.33%) |
904.00 |
901.00 - 904.00 |
0.2793 times |
Thu 28 August 2025 |
904.00 (0.33%) |
901.00 |
885.00 - 904.00 |
1.7039 times |
Fri 22 August 2025 |
901.00 (0%) |
901.00 |
891.00 - 901.00 |
1.4804 times |
Thu 14 August 2025 |
901.00 (-0.48%) |
905.00 |
891.00 - 905.00 |
0.8101 times |
Monthly price and charts Kafl27 Strong monthly Stock price targets for Kafl27 940541 are 901.93 and 1028.08 | Monthly Target 1 | 796.8 | | Monthly Target 2 | 880.9 | | Monthly Target 3 | 922.95 | | Monthly Target 4 | 1007.05 | | Monthly Target 5 | 1049.1 |
Monthly price and volumes Kafl 27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
965.00 (0%) |
965.00 |
838.85 - 965.00 |
0.7889 times |
Wed 24 September 2025 |
965.00 (6.75%) |
904.00 |
891.00 - 965.00 |
0.6161 times |
Thu 28 August 2025 |
904.00 (0%) |
990.00 |
885.00 - 990.00 |
1.595 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value | | 5 day DMA | 949 | | 12 day DMA | 952.92 | | 20 day DMA | 941.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.99 | 945.48 | 945.72 | | 12 day EMA | 947.9 | 944.79 | 944.75 | | 20 day EMA | 942.03 | 939.61 | 939.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949 | 944 | 943 | | 12 day SMA | 952.92 | 951.67 | 952.08 | | 20 day SMA | 941.25 | 938.2 | 936.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
