Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9 Strong Daily Stock price targets for Kafl9 940523 are 957.67 and 973.87 | Daily Target 1 | 945.16 | | Daily Target 2 | 953.97 | | Daily Target 3 | 961.36 | | Daily Target 4 | 970.17 | | Daily Target 5 | 977.56 |
Daily price and volume Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
962.78 (0.29%) |
957.33 |
952.55 - 968.75 |
1.8164 times |
Tue 02 September 2025 |
960.00 (0.51%) |
960.00 |
956.50 - 968.75 |
2.4815 times |
Mon 01 September 2025 |
955.12 (0.48%) |
960.00 |
955.10 - 960.00 |
0.5834 times |
Fri 29 August 2025 |
950.55 (-0.48%) |
950.55 |
950.55 - 950.55 |
0.1945 times |
Thu 28 August 2025 |
955.11 (0%) |
955.00 |
955.00 - 960.00 |
0.6029 times |
Tue 26 August 2025 |
955.11 (-0.3%) |
953.21 |
953.21 - 964.00 |
1.1241 times |
Mon 25 August 2025 |
958.00 (-0.1%) |
958.00 |
958.00 - 958.00 |
0.1945 times |
Fri 22 August 2025 |
959.00 (-0.42%) |
963.00 |
955.01 - 964.00 |
1.6803 times |
Thu 21 August 2025 |
963.00 (-0.7%) |
953.10 |
952.00 - 963.00 |
1.2991 times |
Wed 20 August 2025 |
969.80 (1.53%) |
955.50 |
955.50 - 969.80 |
0.0233 times |
Tue 19 August 2025 |
955.17 (0.02%) |
955.00 |
952.21 - 970.00 |
1.1435 times |
Weekly price and charts Kafl9 Strong weekly Stock price targets for Kafl9 940523 are 957.67 and 973.87 | Weekly Target 1 | 945.16 | | Weekly Target 2 | 953.97 | | Weekly Target 3 | 961.36 | | Weekly Target 4 | 970.17 | | Weekly Target 5 | 977.56 |
Weekly price and volumes for Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
962.78 (1.29%) |
960.00 |
952.55 - 968.75 |
0.9779 times |
Fri 29 August 2025 |
950.55 (-0.88%) |
958.00 |
950.55 - 964.00 |
0.4239 times |
Fri 22 August 2025 |
959.00 (0.4%) |
955.00 |
935.62 - 970.00 |
1.4306 times |
Thu 14 August 2025 |
955.20 (-0.5%) |
960.00 |
939.00 - 960.00 |
0.6537 times |
Fri 08 August 2025 |
960.00 (0%) |
913.00 |
891.00 - 987.00 |
1.5139 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kafl9 Strong monthly Stock price targets for Kafl9 940523 are 957.67 and 973.87 | Monthly Target 1 | 945.16 | | Monthly Target 2 | 953.97 | | Monthly Target 3 | 961.36 | | Monthly Target 4 | 970.17 | | Monthly Target 5 | 977.56 |
Monthly price and volumes Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
962.78 (1.29%) |
960.00 |
952.55 - 968.75 |
0.5572 times |
Fri 29 August 2025 |
950.55 (3.01%) |
913.00 |
891.00 - 987.00 |
2.2918 times |
Thu 31 July 2025 |
922.77 (0%) |
965.00 |
921.00 - 965.00 |
0.151 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value | | 5 day DMA | 956.71 | | 12 day DMA | 958.22 | | 20 day DMA | 957.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.68 | 956.63 | 954.95 | | 12 day EMA | 956.88 | 955.81 | 955.05 | | 20 day EMA | 955.22 | 954.43 | 953.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.71 | 955.18 | 954.78 | | 12 day SMA | 958.22 | 957.59 | 956.92 | | 20 day SMA | 957.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
