Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940517 are 996.5 and 1183.5 | Daily Target 1 | 840.67 | | Daily Target 2 | 965.33 | | Daily Target 3 | 1027.6666666667 | | Daily Target 4 | 1152.33 | | Daily Target 5 | 1214.67 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1090.00 (9%) |
903.00 |
903.00 - 1090.00 |
1.1095 times |
Tue 02 September 2025 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
0.1331 times |
Mon 01 September 2025 |
992.00 (-0.3%) |
992.00 |
992.00 - 992.00 |
0.7396 times |
Fri 29 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.3698 times |
Thu 28 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
4.3639 times |
Mon 25 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1479 times |
Fri 22 August 2025 |
995.00 (-0.59%) |
880.00 |
880.00 - 1000.95 |
1.1834 times |
Thu 21 August 2025 |
1000.95 (-0.1%) |
1000.95 |
1000.95 - 1000.95 |
0.1479 times |
Wed 20 August 2025 |
1002.00 (0.3%) |
999.00 |
999.00 - 1002.00 |
1.642 times |
Tue 19 August 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.1627 times |
Wed 13 August 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
1.9231 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940517 are 996.5 and 1183.5 | Weekly Target 1 | 840.67 | | Weekly Target 2 | 965.33 | | Weekly Target 3 | 1027.6666666667 | | Weekly Target 4 | 1152.33 | | Weekly Target 5 | 1214.67 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1090.00 (9.55%) |
992.00 |
903.00 - 1090.00 |
0.7314 times |
Fri 29 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.8013 times |
Fri 22 August 2025 |
995.00 (-0.5%) |
999.00 |
880.00 - 1002.00 |
1.1572 times |
Wed 13 August 2025 |
1000.00 (0%) |
1000.00 |
995.00 - 1000.00 |
1.0044 times |
Fri 08 August 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1000.00 |
0.3057 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940517 are 996.5 and 1183.5 | Monthly Target 1 | 840.67 | | Monthly Target 2 | 965.33 | | Monthly Target 3 | 1027.6666666667 | | Monthly Target 4 | 1152.33 | | Monthly Target 5 | 1214.67 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1090.00 (9.55%) |
992.00 |
903.00 - 1090.00 |
0.4032 times |
Fri 29 August 2025 |
995.00 (-0.4%) |
980.00 |
880.00 - 1002.00 |
2.3531 times |
Wed 30 July 2025 |
999.00 (0%) |
990.00 |
980.00 - 1000.00 |
0.2437 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value | | 5 day DMA | 1014.4 | | 12 day DMA | 1004.91 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.62 | 996.43 | 994.65 | | 12 day EMA | 1010.52 | 996.08 | 995.37 | | 20 day EMA | 1000.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.4 | 995.4 | 994.4 | | 12 day SMA | 1004.91 | 997.41 | 997.41 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
