Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940511 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1005.00 (0.4%) |
1005.00 |
1005.00 - 1005.00 |
0.0599 times |
Mon 20 October 2025 |
1001.00 (0.63%) |
1001.00 |
1001.00 - 1001.00 |
0.3593 times |
Tue 07 October 2025 |
994.70 (3.61%) |
994.70 |
994.70 - 994.70 |
0.5988 times |
Mon 06 October 2025 |
960.00 (-4%) |
960.00 |
960.00 - 960.00 |
0.5988 times |
Tue 30 September 2025 |
1000.00 (-0.2%) |
1000.00 |
1000.00 - 1000.00 |
1.1976 times |
Mon 29 September 2025 |
1002.00 (1.73%) |
998.00 |
998.00 - 1002.00 |
1.1976 times |
Wed 24 September 2025 |
985.00 (-1.5%) |
950.00 |
950.00 - 985.00 |
2.0359 times |
Tue 16 September 2025 |
1000.00 (-0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.3593 times |
Fri 05 September 2025 |
1004.00 (0.2%) |
1003.50 |
1003.50 - 1004.00 |
2.1557 times |
Thu 04 September 2025 |
1002.00 (0.3%) |
999.00 |
999.00 - 1002.00 |
1.4371 times |
Wed 03 September 2025 |
999.00 (0%) |
999.00 |
899.00 - 999.00 |
2.7545 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940511 are 1003 and 1007 | Weekly Target 1 | 999.67 | | Weekly Target 2 | 1002.33 | | Weekly Target 3 | 1003.6666666667 | | Weekly Target 4 | 1006.33 | | Weekly Target 5 | 1007.67 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1005.00 (1.04%) |
1001.00 |
1001.00 - 1005.00 |
0.0614 times |
Tue 07 October 2025 |
994.70 (-0.53%) |
960.00 |
960.00 - 994.70 |
0.1753 times |
Tue 30 September 2025 |
1000.00 (1.52%) |
998.00 |
998.00 - 1002.00 |
0.3507 times |
Wed 24 September 2025 |
985.00 (-1.89%) |
1000.00 |
950.00 - 1000.00 |
0.3507 times |
Fri 05 September 2025 |
1004.00 (0.8%) |
999.00 |
899.00 - 1004.00 |
1.0082 times |
Fri 29 August 2025 |
996.00 (1.63%) |
999.00 |
996.00 - 999.00 |
0.0526 times |
Fri 22 August 2025 |
980.00 (0.2%) |
980.00 |
965.00 - 987.40 |
2.5371 times |
Thu 14 August 2025 |
978.00 (0.82%) |
980.00 |
960.00 - 982.00 |
1.5587 times |
Fri 08 August 2025 |
970.00 (0%) |
975.00 |
960.00 - 980.00 |
2.9053 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940511 are 982.5 and 1027.5 | Monthly Target 1 | 945 | | Monthly Target 2 | 975 | | Monthly Target 3 | 990 | | Monthly Target 4 | 1020 | | Monthly Target 5 | 1035 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1005.00 (0.5%) |
960.00 |
960.00 - 1005.00 |
0.103 times |
Tue 30 September 2025 |
1000.00 (0.4%) |
999.00 |
899.00 - 1004.00 |
0.7438 times |
Fri 29 August 2025 |
996.00 (2.15%) |
975.00 |
960.00 - 999.00 |
3.0769 times |
Thu 31 July 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0763 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value | | 5 day DMA | 992.14 | | 12 day DMA | 995.98 | | 20 day DMA | 991.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.81 | 992.71 | 988.56 | | 12 day EMA | 994 | 992 | 990.36 | | 20 day EMA | 989.53 | 987.9 | 986.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.14 | 991.54 | 988.34 | | 12 day SMA | 995.98 | 995.48 | 995.06 | | 20 day SMA | 991.69 | 990.34 | 989.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
