Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 940485 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.2%) |
995.00 |
995.00 - 995.00 |
0.216 times |
Thu 04 December 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0889 times |
Wed 03 December 2025 |
993.00 (0.3%) |
993.00 |
993.00 - 993.00 |
0.216 times |
Fri 28 November 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.1652 times |
Wed 26 November 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.3177 times |
Tue 25 November 2025 |
996.00 (1.63%) |
976.00 |
970.00 - 996.00 |
7.7637 times |
Fri 21 November 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
0.4447 times |
Thu 20 November 2025 |
1000.00 (1.01%) |
980.00 |
980.00 - 1000.00 |
0.3304 times |
Thu 13 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1271 times |
Wed 12 November 2025 |
990.00 (-0.3%) |
1000.00 |
990.00 - 1000.00 |
0.3304 times |
Mon 10 November 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0381 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 940485 are 994 and 996 | Weekly Target 1 | 992.33 | | Weekly Target 2 | 993.67 | | Weekly Target 3 | 994.33333333333 | | Weekly Target 4 | 995.67 | | Weekly Target 5 | 996.33 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.51%) |
993.00 |
993.00 - 995.00 |
0.1172 times |
Fri 28 November 2025 |
990.00 (1.02%) |
976.00 |
970.00 - 1000.00 |
1.8553 times |
Fri 21 November 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 1000.00 |
0.1744 times |
Thu 13 November 2025 |
990.00 (-0.3%) |
993.00 |
990.00 - 1000.00 |
0.1115 times |
Wed 29 October 2025 |
993.00 (0.3%) |
990.00 |
965.00 - 993.00 |
0.2887 times |
Wed 08 October 2025 |
990.00 (0.2%) |
983.06 |
983.06 - 990.00 |
1.518 times |
Fri 03 October 2025 |
988.00 (0.82%) |
980.00 |
971.00 - 992.00 |
5.7233 times |
Thu 25 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.02 times |
Wed 17 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0286 times |
Thu 11 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 995.00 |
0.163 times |
Wed 03 September 2025 |
980.00 (-0.1%) |
982.00 |
952.00 - 982.00 |
0.6432 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 940485 are 994 and 996 | Monthly Target 1 | 992.33 | | Monthly Target 2 | 993.67 | | Monthly Target 3 | 994.33333333333 | | Monthly Target 4 | 995.67 | | Monthly Target 5 | 996.33 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
995.00 (0.51%) |
993.00 |
993.00 - 995.00 |
0.0615 times |
Fri 28 November 2025 |
990.00 (-0.3%) |
993.00 |
970.00 - 1000.00 |
1.1227 times |
Wed 29 October 2025 |
993.00 (0.3%) |
971.00 |
965.00 - 993.00 |
3.0172 times |
Mon 29 September 2025 |
990.00 (0.92%) |
982.00 |
952.00 - 995.00 |
1.379 times |
Mon 25 August 2025 |
981.00 (-2.87%) |
1003.50 |
980.00 - 1003.50 |
0.2338 times |
Thu 31 July 2025 |
1010.00 (0%) |
980.00 |
980.00 - 1010.00 |
0.1859 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value | | 5 day DMA | 994.2 | | 12 day DMA | 992.75 | | 20 day DMA | 991.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.64 | 992.96 | 992.94 | | 12 day EMA | 992.66 | 992.23 | 992.09 | | 20 day EMA | 991.7 | 991.35 | 991.18 | | 35 day EMA | 989.67 | 989.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.2 | 994.4 | 991.8 | | 12 day SMA | 992.75 | 992.58 | 992.58 | | 20 day SMA | 991.85 | 991.1 | 990.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
