Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940479 are 1025.5 and 1026.5 | Daily Target 1 | 1024.67 | | Daily Target 2 | 1025.33 | | Daily Target 3 | 1025.6666666667 | | Daily Target 4 | 1026.33 | | Daily Target 5 | 1026.67 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1026.00 (0.1%) |
1026.00 |
1025.00 - 1026.00 |
0.1027 times |
Fri 17 October 2025 |
1025.01 (-0.1%) |
1029.95 |
1025.00 - 1029.96 |
0.5224 times |
Thu 16 October 2025 |
1026.00 (0.37%) |
1026.00 |
1026.00 - 1026.00 |
0.219 times |
Wed 15 October 2025 |
1022.20 (0.12%) |
1021.01 |
1021.00 - 1025.00 |
0.9855 times |
Tue 14 October 2025 |
1021.00 (0%) |
1021.00 |
1020.50 - 1021.00 |
0.389 times |
Mon 13 October 2025 |
1021.00 (0%) |
1021.00 |
1021.00 - 1021.00 |
0.3023 times |
Fri 10 October 2025 |
1020.96 (0%) |
1020.00 |
1020.00 - 1020.96 |
0.0764 times |
Thu 09 October 2025 |
1020.96 (0.31%) |
1020.96 |
1018.50 - 1020.96 |
2.8003 times |
Wed 08 October 2025 |
1017.78 (0.26%) |
1018.00 |
1017.75 - 1018.00 |
2.2676 times |
Mon 06 October 2025 |
1015.16 (0.07%) |
1016.00 |
1015.15 - 1016.00 |
2.3349 times |
Fri 03 October 2025 |
1014.50 (-0.09%) |
1015.92 |
1014.50 - 1016.00 |
1.6528 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940479 are 1025.5 and 1026.5 | Weekly Target 1 | 1024.67 | | Weekly Target 2 | 1025.33 | | Weekly Target 3 | 1025.6666666667 | | Weekly Target 4 | 1026.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1026.00 (0.1%) |
1026.00 |
1025.00 - 1026.00 |
0.0102 times |
Fri 17 October 2025 |
1025.01 (0.4%) |
1021.00 |
1020.50 - 1029.96 |
0.2403 times |
Fri 10 October 2025 |
1020.96 (0.64%) |
1016.00 |
1015.15 - 1020.96 |
0.7432 times |
Fri 03 October 2025 |
1014.50 (0.14%) |
1014.98 |
1013.05 - 1017.99 |
0.7873 times |
Fri 26 September 2025 |
1013.13 (0.12%) |
1012.20 |
1012.00 - 1014.00 |
1.2527 times |
Fri 19 September 2025 |
1011.93 (-0.47%) |
1011.00 |
1010.00 - 1019.90 |
2.2691 times |
Fri 12 September 2025 |
1016.68 (0.61%) |
1010.00 |
1008.00 - 1017.55 |
1.6407 times |
Fri 05 September 2025 |
1010.50 (0.35%) |
1007.00 |
1006.00 - 1010.97 |
0.8585 times |
Fri 29 August 2025 |
1007.00 (0.31%) |
1005.50 |
1004.80 - 1008.00 |
1.0419 times |
Fri 22 August 2025 |
1003.91 (-0.11%) |
1005.00 |
1002.55 - 1005.85 |
1.1562 times |
Thu 14 August 2025 |
1005.00 (-0.24%) |
1002.12 |
1002.12 - 1011.00 |
2.6196 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940479 are 1020 and 1035.96 | Monthly Target 1 | 1007.36 | | Monthly Target 2 | 1016.68 | | Monthly Target 3 | 1023.32 | | Monthly Target 4 | 1032.64 | | Monthly Target 5 | 1039.28 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1026.00 (1.2%) |
1015.00 |
1014.00 - 1029.96 |
0.3557 times |
Tue 30 September 2025 |
1013.87 (0.68%) |
1007.00 |
1006.00 - 1019.90 |
1.7978 times |
Fri 29 August 2025 |
1007.00 (0.5%) |
1003.00 |
1000.20 - 1012.99 |
1.5191 times |
Thu 31 July 2025 |
1002.00 (0%) |
1003.20 |
996.00 - 1003.20 |
0.3274 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value | | 5 day DMA | 1024.04 | | 12 day DMA | 1020.5 | | 20 day DMA | 1017.49 | | 35 day DMA | 1014.16 | | 50 day DMA | 1011.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.21 | 1023.31 | 1022.46 | | 12 day EMA | 1021.13 | 1020.25 | 1019.39 | | 20 day EMA | 1018.63 | 1017.86 | 1017.11 | | 35 day EMA | 1015.36 | 1014.73 | 1014.12 | | 50 day EMA | 1012.43 | 1011.88 | 1011.34 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.04 | 1023.04 | 1022.23 | | 12 day SMA | 1020.5 | 1019.49 | 1018.55 | | 20 day SMA | 1017.49 | 1016.76 | 1016.08 | | 35 day SMA | 1014.16 | 1013.64 | 1013.07 | | 50 day SMA | 1011.7 | 1011.38 | 1011.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
