Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940479 are 1006.5 and 1007.5 | Daily Target 1 | 1006.33 | | Daily Target 2 | 1006.67 | | Daily Target 3 | 1007.3333333333 | | Daily Target 4 | 1007.67 | | Daily Target 5 | 1008.33 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1007.00 (-0.09%) |
1007.00 |
1007.00 - 1008.00 |
0.1914 times |
Tue 02 September 2025 |
1007.90 (0.03%) |
1007.90 |
1007.05 - 1008.00 |
1.4972 times |
Mon 01 September 2025 |
1007.62 (0.06%) |
1007.00 |
1006.00 - 1007.62 |
1.2514 times |
Fri 29 August 2025 |
1007.00 (-0.1%) |
1007.80 |
1007.00 - 1007.80 |
0.4425 times |
Thu 28 August 2025 |
1008.00 (0.3%) |
1006.00 |
1005.53 - 1008.00 |
0.3602 times |
Tue 26 August 2025 |
1005.00 (-0.03%) |
1005.00 |
1004.80 - 1005.50 |
2.6214 times |
Mon 25 August 2025 |
1005.30 (0.14%) |
1005.50 |
1005.00 - 1005.50 |
0.3598 times |
Fri 22 August 2025 |
1003.91 (-0.03%) |
1005.50 |
1002.55 - 1005.50 |
0.9637 times |
Thu 21 August 2025 |
1004.25 (0.07%) |
1005.50 |
1004.01 - 1005.50 |
1.7631 times |
Wed 20 August 2025 |
1003.52 (-0.05%) |
1004.01 |
1003.50 - 1004.79 |
0.5492 times |
Tue 19 August 2025 |
1004.00 (0.05%) |
1004.00 |
1004.00 - 1005.00 |
0.552 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940479 are 1006 and 1008 | Weekly Target 1 | 1005 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1007 | | Weekly Target 4 | 1008 | | Weekly Target 5 | 1009 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1007.00 (0%) |
1007.00 |
1006.00 - 1008.00 |
0.7232 times |
Fri 29 August 2025 |
1007.00 (0.31%) |
1005.50 |
1004.80 - 1008.00 |
0.9308 times |
Fri 22 August 2025 |
1003.91 (-0.11%) |
1005.00 |
1002.55 - 1005.85 |
1.033 times |
Thu 14 August 2025 |
1005.00 (-0.24%) |
1002.12 |
1002.12 - 1011.00 |
2.3403 times |
Fri 08 August 2025 |
1007.41 (0.49%) |
1004.15 |
1003.00 - 1012.99 |
0.3694 times |
Fri 01 August 2025 |
1002.50 (0%) |
998.25 |
996.00 - 1004.00 |
0.6033 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940479 are 1006 and 1008 | Monthly Target 1 | 1005 | | Monthly Target 2 | 1006 | | Monthly Target 3 | 1007 | | Monthly Target 4 | 1008 | | Monthly Target 5 | 1009 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1007.00 (0%) |
1007.00 |
1006.00 - 1008.00 |
0.3238 times |
Fri 29 August 2025 |
1007.00 (0.5%) |
1003.00 |
1000.20 - 1012.99 |
2.2016 times |
Thu 31 July 2025 |
1002.00 (0%) |
1003.20 |
996.00 - 1003.20 |
0.4745 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value | | 5 day DMA | 1007.5 | | 12 day DMA | 1005.59 | | 20 day DMA | 1006.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.06 | 1007.09 | 1006.68 | | 12 day EMA | 1006.24 | 1006.1 | 1005.77 | | 20 day EMA | 1005.48 | 1005.32 | 1005.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.5 | 1007.1 | 1006.58 | | 12 day SMA | 1005.59 | 1005.42 | 1005.12 | | 20 day SMA | 1006.45 | 1006.6 | 1006.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
