Ael9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940477 are 1012 and 1012 | Daily Target 1 | 1012 | | Daily Target 2 | 1012 | | Daily Target 3 | 1012 | | Daily Target 4 | 1012 | | Daily Target 5 | 1012 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1012.00 (-0%) |
1012.00 |
1012.00 - 1012.00 |
0.0053 times |
Tue 02 September 2025 |
1012.02 (0.07%) |
1018.95 |
1012.00 - 1018.95 |
1.0827 times |
Fri 29 August 2025 |
1011.28 (-0.84%) |
1013.15 |
1011.25 - 1013.15 |
3.7333 times |
Thu 28 August 2025 |
1019.80 (0.3%) |
1019.75 |
1019.75 - 1019.80 |
1.0667 times |
Tue 26 August 2025 |
1016.80 (0.18%) |
1011.00 |
1011.00 - 1016.80 |
0.6773 times |
Mon 25 August 2025 |
1015.00 (0.45%) |
1015.00 |
1015.00 - 1015.00 |
1.0667 times |
Wed 20 August 2025 |
1010.45 (-0%) |
1010.45 |
1010.45 - 1010.45 |
0.0533 times |
Tue 19 August 2025 |
1010.48 (0.05%) |
1010.48 |
1010.48 - 1010.48 |
0.2133 times |
Thu 14 August 2025 |
1010.00 (0.1%) |
1010.00 |
1010.00 - 1010.00 |
0.48 times |
Wed 13 August 2025 |
1009.00 (0%) |
1007.50 |
1007.50 - 1009.00 |
1.6213 times |
Tue 12 August 2025 |
1009.00 (0.08%) |
1008.00 |
1008.00 - 1009.00 |
4.544 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940477 are 1008.53 and 1015.48 | Weekly Target 1 | 1007.37 | | Weekly Target 2 | 1009.68 | | Weekly Target 3 | 1014.3166666667 | | Weekly Target 4 | 1016.63 | | Weekly Target 5 | 1021.27 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1012.00 (0.07%) |
1018.95 |
1012.00 - 1018.95 |
0.2307 times |
Fri 29 August 2025 |
1011.28 (0.08%) |
1015.00 |
1011.00 - 1019.80 |
1.3877 times |
Wed 20 August 2025 |
1010.45 (0.04%) |
1010.48 |
1010.45 - 1010.48 |
0.0566 times |
Thu 14 August 2025 |
1010.00 (0.17%) |
1008.50 |
1007.50 - 1010.00 |
1.4714 times |
Fri 08 August 2025 |
1008.25 (0.25%) |
1007.00 |
1004.00 - 1008.25 |
1.0258 times |
Thu 31 July 2025 |
1005.75 (0%) |
1003.00 |
1002.01 - 1006.72 |
1.8277 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940477 are 1008.53 and 1015.48 | Monthly Target 1 | 1007.37 | | Monthly Target 2 | 1009.68 | | Monthly Target 3 | 1014.3166666667 | | Monthly Target 4 | 1016.63 | | Monthly Target 5 | 1021.27 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1012.00 (0.07%) |
1018.95 |
1012.00 - 1018.95 |
0.0879 times |
Fri 29 August 2025 |
1011.28 (0.55%) |
1007.00 |
1004.00 - 1019.80 |
1.5022 times |
Thu 31 July 2025 |
1005.75 (0%) |
1001.65 |
1000.00 - 1006.72 |
1.4099 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value | | 5 day DMA | 1014.38 | | 12 day DMA | 1012 | | 20 day DMA | 1009.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.91 | 1013.37 | 1014.04 | | 12 day EMA | 1011.67 | 1011.61 | 1011.53 | | 20 day EMA | 1008.95 | 1008.63 | 1008.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.38 | 1014.98 | 1014.67 | | 12 day SMA | 1012 | 1011.69 | 1011.29 | | 20 day SMA | 1009.27 | 1008.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
