Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940473 are 960.25 and 1059.72 | Daily Target 1 | 878.85 | | Daily Target 2 | 942.18 | | Daily Target 3 | 978.32333333333 | | Daily Target 4 | 1041.65 | | Daily Target 5 | 1077.79 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1005.50 (-0.35%) |
956.61 |
915.00 - 1014.47 |
1.5314 times |
Tue 02 September 2025 |
1009.00 (0.09%) |
1009.00 |
1009.00 - 1009.00 |
0.8233 times |
Mon 01 September 2025 |
1008.10 (-0.09%) |
1008.00 |
1008.00 - 1014.94 |
2.5312 times |
Fri 29 August 2025 |
1009.00 (0.1%) |
1008.00 |
1008.00 - 1009.00 |
0.334 times |
Thu 28 August 2025 |
1008.00 (0.17%) |
1008.00 |
1008.00 - 1008.00 |
0.0588 times |
Mon 25 August 2025 |
1006.25 (-0.07%) |
1006.10 |
1006.10 - 1008.00 |
1.5149 times |
Fri 22 August 2025 |
1006.95 (-0%) |
1007.07 |
1004.00 - 1007.07 |
2.016 times |
Thu 21 August 2025 |
1007.00 (-0.79%) |
1011.00 |
1007.00 - 1011.00 |
0.9221 times |
Tue 19 August 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0094 times |
Tue 12 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2588 times |
Mon 11 August 2025 |
1009.99 (0.8%) |
1009.99 |
1009.99 - 1009.99 |
0.0353 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940473 are 910.28 and 1010.22 | Weekly Target 1 | 878.54 | | Weekly Target 2 | 942.02 | | Weekly Target 3 | 978.48 | | Weekly Target 4 | 1041.96 | | Weekly Target 5 | 1078.42 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1005.50 (-0.35%) |
1008.00 |
915.00 - 1014.94 |
1.7874 times |
Fri 29 August 2025 |
1009.00 (0.2%) |
1006.10 |
1006.10 - 1009.00 |
0.6979 times |
Fri 22 August 2025 |
1006.95 (-0.3%) |
1015.00 |
1004.00 - 1015.00 |
1.0783 times |
Tue 12 August 2025 |
1010.00 (0.8%) |
1009.99 |
1009.99 - 1010.00 |
0.1076 times |
Fri 08 August 2025 |
1002.00 (0.3%) |
1004.20 |
1000.02 - 1006.00 |
0.148 times |
Fri 01 August 2025 |
999.01 (0%) |
1000.00 |
998.00 - 1001.50 |
2.1807 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940473 are 910.28 and 1010.22 | Monthly Target 1 | 878.54 | | Monthly Target 2 | 942.02 | | Monthly Target 3 | 978.48 | | Monthly Target 4 | 1041.96 | | Monthly Target 5 | 1078.42 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1005.50 (-0.35%) |
1008.00 |
915.00 - 1014.94 |
0.5423 times |
Fri 29 August 2025 |
1009.00 (0.99%) |
999.01 |
999.01 - 1015.00 |
0.651 times |
Thu 31 July 2025 |
999.08 (0%) |
995.99 |
995.00 - 1001.50 |
1.8067 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value | | 5 day DMA | 1007.92 | | 12 day DMA | 1008.07 | | 20 day DMA | 1004.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.41 | 1008.36 | 1008.04 | | 12 day EMA | 1006.55 | 1006.74 | 1006.33 | | 20 day EMA | 1004.02 | 1003.86 | 1003.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.92 | 1008.07 | 1007.66 | | 12 day SMA | 1008.07 | 1007.7 | 1006.95 | | 20 day SMA | 1004.45 | 1004.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
