Mfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 940465 are 979.8 and 979.8 | Daily Target 1 | 979.8 | | Daily Target 2 | 979.8 | | Daily Target 3 | 979.8 | | Daily Target 4 | 979.8 | | Daily Target 5 | 979.8 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
979.80 (1.03%) |
979.80 |
979.80 - 979.80 |
0.4154 times |
Tue 02 September 2025 |
969.80 (1.34%) |
957.00 |
957.00 - 969.80 |
0.8923 times |
Thu 28 August 2025 |
957.00 (0%) |
957.00 |
957.00 - 957.00 |
0.2462 times |
Thu 21 August 2025 |
957.00 (1.57%) |
957.80 |
957.00 - 957.80 |
2.6154 times |
Mon 18 August 2025 |
942.20 (-1.83%) |
942.20 |
942.20 - 942.20 |
1.5385 times |
Wed 13 August 2025 |
959.80 (1.03%) |
948.01 |
948.01 - 959.80 |
0.7692 times |
Thu 07 August 2025 |
950.00 (0%) |
931.22 |
931.22 - 950.00 |
0.2923 times |
Tue 05 August 2025 |
950.00 (0%) |
925.22 |
925.22 - 950.00 |
1.6923 times |
Mon 04 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.4154 times |
Fri 01 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1231 times |
Thu 31 July 2025 |
950.00 (0.97%) |
950.00 |
950.00 - 950.00 |
0.0154 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 940465 are 968.4 and 991.2 | Weekly Target 1 | 949.4 | | Weekly Target 2 | 964.6 | | Weekly Target 3 | 972.2 | | Weekly Target 4 | 987.4 | | Weekly Target 5 | 995 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
979.80 (2.38%) |
957.00 |
957.00 - 979.80 |
0.47 times |
Thu 28 August 2025 |
957.00 (0%) |
957.00 |
957.00 - 957.00 |
0.0885 times |
Thu 21 August 2025 |
957.00 (-0.29%) |
942.20 |
942.20 - 957.80 |
1.4929 times |
Wed 13 August 2025 |
959.80 (1.03%) |
948.01 |
948.01 - 959.80 |
0.2765 times |
Thu 07 August 2025 |
950.00 (0%) |
950.00 |
925.22 - 950.00 |
1.2219 times |
Fri 01 August 2025 |
950.00 (5.44%) |
950.00 |
940.87 - 950.00 |
1.432 times |
Fri 25 July 2025 |
901.00 (0%) |
900.00 |
900.00 - 950.00 |
2.0181 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 940465 are 968.4 and 991.2 | Monthly Target 1 | 949.4 | | Monthly Target 2 | 964.6 | | Monthly Target 3 | 972.2 | | Monthly Target 4 | 987.4 | | Monthly Target 5 | 995 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
979.80 (2.38%) |
957.00 |
957.00 - 979.80 |
0.2014 times |
Thu 28 August 2025 |
957.00 (0.74%) |
950.00 |
925.22 - 959.80 |
1.3389 times |
Thu 31 July 2025 |
950.00 (0%) |
900.00 |
900.00 - 950.00 |
1.4597 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 16 940465
DMA (daily moving average) of Mfcl 16 940465
| DMA period | DMA value | | 5 day DMA | 961.16 | | 12 day DMA | 954.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 940465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.77 | 958.75 | 953.22 | | 12 day EMA | 953.82 | 949.1 | 945.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 940465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.16 | 957.16 | 953.2 | | 12 day SMA | 954.71 | 948.14 | 946.49 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
