Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940449 are 980.5 and 983.5 | Daily Target 1 | 980 | | Daily Target 2 | 981 | | Daily Target 3 | 983 | | Daily Target 4 | 984 | | Daily Target 5 | 986 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
982.00 (-1.31%) |
985.00 |
982.00 - 985.00 |
0.5485 times |
Tue 02 September 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
2.9918 times |
Mon 01 September 2025 |
990.00 (-1.19%) |
990.00 |
990.00 - 990.00 |
0.0453 times |
Thu 28 August 2025 |
1001.92 (1.03%) |
1001.00 |
1001.00 - 1002.00 |
2.7199 times |
Tue 26 August 2025 |
991.67 (1.19%) |
995.00 |
990.00 - 995.00 |
0.068 times |
Mon 25 August 2025 |
980.00 (-2.2%) |
1001.00 |
980.00 - 1002.00 |
0.7706 times |
Fri 22 August 2025 |
1002.00 (0.06%) |
1002.00 |
1002.00 - 1002.00 |
0.4986 times |
Thu 21 August 2025 |
1001.35 (0.03%) |
1000.00 |
1000.00 - 1002.00 |
1.3826 times |
Wed 20 August 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.4533 times |
Tue 19 August 2025 |
1001.00 (0.1%) |
992.00 |
992.00 - 1005.00 |
0.5213 times |
Thu 14 August 2025 |
1000.00 (0%) |
1000.00 |
980.00 - 1000.00 |
1.3373 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940449 are 975.5 and 988.5 | Weekly Target 1 | 973.33 | | Weekly Target 2 | 977.67 | | Weekly Target 3 | 986.33333333333 | | Weekly Target 4 | 990.67 | | Weekly Target 5 | 999.33 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
982.00 (-1.99%) |
990.00 |
982.00 - 995.00 |
0.8603 times |
Thu 28 August 2025 |
1001.92 (-0.01%) |
1001.00 |
980.00 - 1002.00 |
0.8538 times |
Fri 22 August 2025 |
1002.00 (0.2%) |
992.00 |
992.00 - 1005.00 |
0.6852 times |
Thu 14 August 2025 |
1000.00 (1.11%) |
985.00 |
980.00 - 1000.00 |
1.229 times |
Fri 08 August 2025 |
989.00 (1.02%) |
979.00 |
979.00 - 1000.00 |
0.6548 times |
Fri 01 August 2025 |
979.00 (-0.11%) |
981.00 |
970.00 - 998.99 |
0.7831 times |
Fri 25 July 2025 |
980.11 (0%) |
975.75 |
975.10 - 998.99 |
1.9338 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940449 are 975.5 and 988.5 | Monthly Target 1 | 973.33 | | Monthly Target 2 | 977.67 | | Monthly Target 3 | 986.33333333333 | | Monthly Target 4 | 990.67 | | Monthly Target 5 | 999.33 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
982.00 (-1.99%) |
990.00 |
982.00 - 995.00 |
0.3687 times |
Thu 28 August 2025 |
1001.92 (1.2%) |
990.00 |
975.00 - 1005.00 |
1.4921 times |
Thu 31 July 2025 |
990.00 (0%) |
975.75 |
970.00 - 998.99 |
1.1392 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value | | 5 day DMA | 992.12 | | 12 day DMA | 995.5 | | 20 day DMA | 993.53 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.23 | 994.35 | 994.03 | | 12 day EMA | 992.47 | 994.37 | 994.25 | | 20 day EMA | 990.78 | 991.7 | 991.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.12 | 991.72 | 993.12 | | 12 day SMA | 995.5 | 996.96 | 997.3 | | 20 day SMA | 993.53 | 993.93 | 992.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
