Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940441 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1020.00 (4.06%) |
1020.00 |
1020.00 - 1020.00 |
0.6085 times |
Tue 02 December 2025 |
980.20 (0.49%) |
980.20 |
980.20 - 980.20 |
0.0794 times |
Thu 27 November 2025 |
975.41 (2.57%) |
975.41 |
975.41 - 975.41 |
0.0794 times |
Mon 24 November 2025 |
951.00 (-5.28%) |
951.00 |
951.00 - 951.00 |
4.2328 times |
Thu 13 November 2025 |
1004.00 (-0.04%) |
1004.00 |
1004.00 - 1004.00 |
0.2646 times |
Wed 12 November 2025 |
1004.41 (0%) |
1004.41 |
1004.41 - 1004.41 |
0.1852 times |
Mon 10 November 2025 |
1004.41 (0%) |
1004.41 |
1004.41 - 1004.41 |
0.291 times |
Fri 07 November 2025 |
1004.41 (-3.42%) |
1019.20 |
995.00 - 1019.20 |
3.1217 times |
Thu 06 November 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.2646 times |
Tue 04 November 2025 |
1030.00 (3%) |
1000.00 |
1000.00 - 1030.00 |
0.873 times |
Mon 03 November 2025 |
1000.00 (-0.1%) |
1001.02 |
1000.00 - 1001.02 |
0.4233 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940441 are 1000.1 and 1039.9 | Weekly Target 1 | 966.93 | | Weekly Target 2 | 993.47 | | Weekly Target 3 | 1006.7333333333 | | Weekly Target 4 | 1033.27 | | Weekly Target 5 | 1046.53 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1020.00 (4.57%) |
980.20 |
980.20 - 1020.00 |
0.2273 times |
Thu 27 November 2025 |
975.41 (-2.85%) |
951.00 |
951.00 - 975.41 |
1.4248 times |
Thu 13 November 2025 |
1004.00 (-0.04%) |
1004.41 |
1004.00 - 1004.41 |
0.2448 times |
Fri 07 November 2025 |
1004.41 (0.34%) |
1001.02 |
995.00 - 1040.00 |
1.5472 times |
Fri 31 October 2025 |
1001.02 (1.32%) |
1012.00 |
990.00 - 1012.00 |
1.521 times |
Thu 23 October 2025 |
988.00 (-1.2%) |
990.00 |
933.16 - 1000.00 |
0.7343 times |
Fri 17 October 2025 |
1000.00 (0.1%) |
999.00 |
990.00 - 1000.00 |
1.3724 times |
Thu 09 October 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
0.4808 times |
Thu 18 September 2025 |
1000.00 (0%) |
950.00 |
950.00 - 1000.00 |
1.6783 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7692 times |
Fri 05 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1040.00 |
1.486 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940441 are 1000.1 and 1039.9 | Monthly Target 1 | 966.93 | | Monthly Target 2 | 993.47 | | Monthly Target 3 | 1006.7333333333 | | Monthly Target 4 | 1033.27 | | Monthly Target 5 | 1046.53 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1020.00 (4.57%) |
980.20 |
980.20 - 1020.00 |
0.0666 times |
Thu 27 November 2025 |
975.41 (-2.56%) |
1001.02 |
951.00 - 1040.00 |
0.9432 times |
Fri 31 October 2025 |
1001.02 (0.1%) |
1000.00 |
933.16 - 1012.00 |
1.079 times |
Mon 22 September 2025 |
1000.00 (-3.85%) |
1000.00 |
950.00 - 1000.00 |
0.9329 times |
Mon 25 August 2025 |
1040.00 (7.22%) |
970.00 |
950.00 - 1040.00 |
0.9022 times |
Thu 31 July 2025 |
970.00 (0%) |
960.00 |
908.50 - 1010.00 |
2.076 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value | | 5 day DMA | 986.12 | | 12 day DMA | 1001.24 | | 20 day DMA | 999.54 | | 35 day DMA | 996.02 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.19 | 982.79 | 984.09 | | 12 day EMA | 996.47 | 992.19 | 994.37 | | 20 day EMA | 996.95 | 994.52 | 996.03 | | 35 day EMA | 994.13 | 992.61 | 993.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.12 | 983 | 987.85 | | 12 day SMA | 1001.24 | 998.74 | 999.39 | | 20 day SMA | 999.54 | 998.54 | 999.53 | | 35 day SMA | 996.02 | 994.6 | 994.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
