Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940439 are 999.9 and 999.9 | Daily Target 1 | 999.9 | | Daily Target 2 | 999.9 | | Daily Target 3 | 999.9 | | Daily Target 4 | 999.9 | | Daily Target 5 | 999.9 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
1.0132 times |
Tue 21 October 2025 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0507 times |
Mon 20 October 2025 |
999.90 (0.01%) |
999.80 |
999.80 - 999.90 |
0.4661 times |
Fri 17 October 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
1.1145 times |
Thu 16 October 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
5.5724 times |
Wed 15 October 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.5066 times |
Mon 13 October 2025 |
999.80 (-1.98%) |
999.80 |
999.80 - 999.80 |
0.0811 times |
Thu 09 October 2025 |
1020.00 (2.1%) |
980.00 |
980.00 - 1020.00 |
0.152 times |
Fri 26 September 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.0304 times |
Wed 24 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.0132 times |
Tue 16 September 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0304 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940439 are 999.85 and 999.95 | Weekly Target 1 | 999.77 | | Weekly Target 2 | 999.83 | | Weekly Target 3 | 999.86666666667 | | Weekly Target 4 | 999.93 | | Weekly Target 5 | 999.97 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
999.90 (0.01%) |
999.80 |
999.80 - 999.90 |
0.585 times |
Fri 17 October 2025 |
999.80 (-1.98%) |
999.80 |
999.80 - 999.80 |
2.7819 times |
Thu 09 October 2025 |
1020.00 (2.1%) |
980.00 |
980.00 - 1020.00 |
0.0581 times |
Fri 26 September 2025 |
999.00 (1.42%) |
1000.00 |
999.00 - 1000.00 |
0.4107 times |
Thu 11 September 2025 |
985.00 (1.55%) |
990.00 |
922.00 - 990.00 |
2.5145 times |
Thu 21 August 2025 |
970.00 (-3.48%) |
1005.00 |
940.00 - 1005.00 |
0.2828 times |
Fri 08 August 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.0814 times |
Fri 01 August 2025 |
990.00 (-1.49%) |
810.00 |
810.00 - 1038.00 |
0.4688 times |
Thu 17 July 2025 |
1005.00 (0%) |
1010.00 |
962.00 - 1010.00 |
0.3061 times |
Thu 10 July 2025 |
1005.00 (0%) |
1000.00 |
905.00 - 1015.00 |
2.5107 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940439 are 989.95 and 1029.95 | Monthly Target 1 | 959.97 | | Monthly Target 2 | 979.93 | | Monthly Target 3 | 999.96666666667 | | Monthly Target 4 | 1019.93 | | Monthly Target 5 | 1039.97 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
999.90 (0.09%) |
980.00 |
980.00 - 1020.00 |
1.37 times |
Fri 26 September 2025 |
999.00 (1.94%) |
980.00 |
980.00 - 1000.00 |
0.234 times |
Tue 26 August 2025 |
980.00 (7.93%) |
990.00 |
922.00 - 1005.00 |
1.091 times |
Wed 30 July 2025 |
908.00 (0%) |
1000.00 |
810.00 - 1038.00 |
1.3049 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value | | 5 day DMA | 999.86 | | 12 day DMA | 1000.24 | | 20 day DMA | 995.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.07 | 1000.15 | 1000.27 | | 12 day EMA | 998.76 | 998.55 | 998.3 | | 20 day EMA | 997.48 | 997.22 | 996.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.86 | 999.84 | 999.82 | | 12 day SMA | 1000.24 | 998.58 | 996.93 | | 20 day SMA | 995.4 | 990.8 | 992.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
